TIMI Historical Data

TIMI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0235
-1.10%
$ 49.41 million $ 92,095
Jan 5, 8 AM $ 0.0238
-2.34%
$ 50.01 million $ 91,521
Jan 5, 7 AM $ 0.0242
-1.33%
$ 50.78 million $ 90,632
Jan 5, 6 AM $ 0.0246
-0.10%
$ 51.56 million $ 89,840
Jan 5, 5 AM $ 0.0245
+0.15%
$ 51.54 million $ 93,839
Jan 5, 4 AM $ 0.0245
-0.61%
$ 51.46 million $ 93,293
Jan 5, 3 AM $ 0.0246
+1.05%
$ 51.74 million $ 93,462
Jan 5, 2 AM $ 0.0244
-0.33%
$ 51.17 million $ 92,907
Jan 5, 1 AM $ 0.0244
+0.11%
$ 51.16 million $ 93,328
Jan 5, 12 AM $ 0.0243
+3.19%
$ 51.06 million $ 93,453
Jan 4, 11 PM $ 0.0236
+0.38%
$ 49.5 million $ 93,052
Jan 4, 10 PM $ 0.0235
-2.02%
$ 49.31 million $ 93,915
Jan 4, 9 PM $ 0.0239
+1.73%
$ 50.27 million $ 93,968
Jan 4, 8 PM $ 0.0235
+0.24%
$ 49.42 million $ 94,061
Jan 4, 7 PM $ 0.0235
+0.48%
$ 49.35 million $ 93,435
Jan 4, 6 PM $ 0.0234
+0.13%
$ 49.12 million $ 93,269
Jan 4, 5 PM $ 0.0234
+0.24%
$ 49.05 million $ 94,730
Jan 4, 4 PM $ 0.0233
-2.24%
$ 48.93 million $ 94,518
Jan 4, 3 PM $ 0.0238
+0.75%
$ 50.06 million $ 95,080
Jan 4, 2 PM $ 0.0237
+0.05%
$ 49.74 million $ 95,134
Jan 4, 1 PM $ 0.0236
+0.76%
$ 49.63 million $ 95,320
Jan 4, 12 PM $ 0.0235
+0.47%
$ 49.3 million $ 95,357
Jan 4, 11 AM $ 0.0234
-0.50%
$ 49.07 million $ 95,132
Jan 4, 10 AM $ 0.0235
-0.91%
$ 49.31 million $ 95,327
Jan 4, 9 AM $ 0.0237
-0.23%
$ 49.75 million $ 94,830
Jan 4, 8 AM $ 0.0237
+0.09%
$ 49.84 million $ 94,434
Jan 4, 7 AM $ 0.0237
-1.02%
$ 49.82 million $ 94,873
Jan 4, 6 AM $ 0.0239
+0.83%
$ 50.29 million $ 97,614
Jan 4, 5 AM $ 0.0237
+0.30%
$ -- $ 97,976
Jan 4, 4 AM $ 0.0237
+0.34%
$ -- $ 95,227
Jan 4, 3 AM $ 0.0236
-0.42%
$ -- $ 95,415
Jan 4, 2 AM $ 0.0237
-0.60%
$ -- $ 95,751
Jan 4, 1 AM $ 0.0237
-1.06%
$ -- $ 95,604
Jan 4, 12 AM $ 0.0239
+2.17%
$ -- $ 95,886
Jan 3, 11 PM $ 0.0234
+0.42%
$ 49.26 million $ 95,887
Jan 3, 10 PM $ 0.0233
+0.80%
$ 48.6 million $ 94,880
Jan 3, 9 PM $ 0.0233
+1.35%
$ 48.85 million $ 94,751
Jan 3, 8 PM $ 0.023
+0.13%
$ 48.4 million $ 94,441
Jan 3, 7 PM $ 0.023
+1.15%
$ 48.33 million $ 94,203
Jan 3, 6 PM $ 0.0228
-1.00%
$ 47.79 million $ 93,887
Jan 3, 5 PM $ 0.023
-0.23%
$ 48.11 million $ 92,800
Jan 3, 4 PM $ 0.023
-0.14%
$ 48.38 million $ 93,824
Jan 3, 3 PM $ 0.023
-0.46%
$ 48.37 million $ 97,269
Jan 3, 2 PM $ 0.023
+4.42%
$ 48.4 million $ 96,959
Jan 3, 1 PM $ 0.0221
-1.03%
$ 46.45 million $ 97,103
Jan 3, 12 PM $ 0.0224
+1.57%
$ 46.66 million $ 96,959
Jan 3, 11 AM $ 0.0221
-5.30%
$ 46.33 million $ 97,394
Jan 3, 10 AM $ 0.0232
-2.23%
$ 48.72 million $ 97,775
Jan 3, 9 AM $ 0.0237
+0.27%
$ 49.85 million $ 98,713
Jan 3, 8 AM $ 0.0237
+2.24%
$ 49.68 million $ 98,956