TIMI Historical Data

TIMI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $0.000728
-4.48%
$1.53 million $5,340
Jun 5, 4 PM $0.000762
+0.63%
$1.6 million $5,236
Jun 5, 3 PM $0.000759
+0.29%
$1.59 million $5,702
Jun 5, 2 PM $0.000754
-2.35%
$1.58 million $5,325
Jun 5, 1 PM $0.000772
-0.41%
$1.62 million $5,417
Jun 5, 12 PM $0.000773
-0.84%
$1.62 million $5,350
Jun 5, 11 AM $0.00078
-0.13%
$1.64 million $5,295
Jun 5, 10 AM $0.000779
-0.63%
$1.64 million $5,672
Jun 5, 9 AM $0.000785
-1.24%
$1.65 million $5,720
Jun 5, 8 AM $0.000794
+0.15%
$1.67 million $5,597
Jun 5, 7 AM $0.000794
-1.23%
$1.67 million $6,403
Jun 5, 6 AM $0.000808
+0.34%
$1.7 million $7,985
Jun 5, 5 AM $0.000808
+0.37%
$1.7 million $7,953
Jun 5, 4 AM $0.000805
+0.00%
$1.69 million $9,606
Jun 5, 3 AM $0.000807
+0.06%
$1.69 million $9,870
Jun 5, 2 AM $0.000806
+0.00%
$1.69 million $10,410
Jun 5, 1 AM $0.000807
-0.21%
$1.69 million $10,897
Jun 5, 12 AM $0.000804
-0.05%
$1.69 million $10,891
Jun 4, 8 PM $0.000821
+0.68%
$1.72 million $12,435
Jun 4, 7 PM $0.000815
+1.97%
$1.71 million $11,081
Jun 4, 6 PM $0.000799
+0.03%
$1.68 million $11,018
Jun 4, 5 PM $0.000799
+1.21%
$1.68 million $11,012
Jun 4, 4 PM $0.000788
-0.53%
$1.65 million $10,460
Jun 4, 3 PM $0.000789
-1.14%
$1.66 million $10,092
Jun 4, 2 PM $0.000795
-1.84%
$1.67 million $9,966
Jun 4, 1 PM $0.000812
+0.00%
$1.7 million $9,645
Jun 4, 12 PM $0.000826
+0.20%
$1.73 million $9,480
Jun 4, 11 AM $0.000825
+1.04%
$1.73 million $9,447
Jun 4, 10 AM $0.000825
+0.00%
$1.73 million $9,038
Jun 4, 9 AM $0.000817
+0.21%
$1.72 million $9,076
Jun 4, 8 AM $0.000819
+0.45%
$1.72 million $9,080
Jun 4, 7 AM $0.000821
-3.95%
$1.73 million $8,604
Jun 4, 6 AM $0.000829
+0.18%
$1.74 million $7,635
Jun 4, 5 AM $0.000825
-2.02%
$1.73 million $8,844
Jun 4, 4 AM $0.000841
-0.51%
$1.77 million $9,230
Jun 4, 3 AM $0.000842
-0.08%
$1.77 million $9,090
Jun 4, 2 AM $0.000862
+0.02%
$1.81 million $8,826
Jun 4, 1 AM $0.000864
-1.89%
$1.82 million $8,893
Jun 4, 12 AM $0.000882
-3.74%
$1.85 million $8,468
Jun 3, 11 PM $0.000916
+0.00%
$1.92 million $7,314
Jun 3, 10 PM $0.000915
+0.97%
$1.92 million $7,289
Jun 3, 4 PM $0.000913
-0.26%
$1.92 million $7,220
Jun 3, 3 PM $0.000903
-0.03%
$1.9 million $6,566
Jun 3, 2 PM $0.000902
+0.27%
$1.89 million $7,335
Jun 3, 1 PM $0.000898
+0.31%
$1.89 million $8,788
Jun 3, 12 PM $0.000896
-0.58%
$1.88 million $8,973
Jun 3, 11 AM $0.000901
+0.27%
$1.89 million $8,467
Jun 3, 10 AM $0.000896
-0.01%
$1.88 million $10,279
Jun 3, 9 AM $0.000889
+0.00%
$1.87 million $10,173
Jun 3, 8 AM $0.000888
+0.02%
$1.86 million $10,283