TIMI Historical Data

TIMI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $0.000888
+0.02%
$1.86 million $10,283
Jun 3, 7 AM $0.000886
-4.11%
$1.86 million $10,124
Jun 3, 6 AM $0.000925
+0.36%
$1.94 million $9,051
Jun 3, 5 AM $0.000888
-3.22%
$1.87 million $7,683
Jun 3, 4 AM $0.000918
-0.06%
$1.93 million $6,916
Jun 3, 3 AM $0.000922
-0.28%
$1.94 million $7,058
Jun 3, 1 AM $0.000924
+0.61%
$1.94 million $7,918
Jun 2, 11 PM $0.000935
+0.30%
$1.96 million $8,005
Jun 2, 10 PM $0.000932
+0.04%
$1.96 million $8,045
Jun 2, 9 PM $0.000931
+0.00%
$1.96 million $8,042
Jun 2, 6 PM $0.000933
+0.00%
$1.96 million $11,300
Jun 2, 5 PM $0.000924
+0.00%
$1.94 million $14,846
Jun 2, 4 PM $0.000917
-0.41%
$1.93 million $15,654
Jun 2, 3 PM $0.000925
+0.32%
$1.94 million $16,648
Jun 2, 2 PM $0.000924
-3.50%
$1.94 million $17,250
Jun 2, 1 PM $0.000961
+0.00%
$2.02 million $16,105
Jun 2, 12 PM $0.000954
+0.00%
$2 million $15,338
Jun 2, 11 AM $0.000964
-0.04%
$2.02 million $15,337
Jun 2, 10 AM $0.00096
-0.48%
$2.02 million $14,332
Jun 2, 9 AM $0.000965
+0.54%
$2.03 million $14,632
Jun 2, 8 AM $0.000963
-0.17%
$2.02 million $14,413
Jun 2, 6 AM $0.000964
+0.04%
$2.02 million $14,643
Jun 2, 5 AM $0.000966
-0.56%
$2.03 million $15,022
Jun 2, 4 AM $0.000973
+0.14%
$2.04 million $14,774
Jun 2, 3 AM $0.000973
+0.00%
$2.04 million $13,985
Jun 2, 2 AM $0.000973
-1.09%
$2.04 million $13,960
Jun 2, 1 AM $0.000983
+0.00%
$2.06 million $13,221
Jun 2, 12 AM $0.000983
-0.06%
$2.06 million $13,432
Jun 1, 11 PM $0.000982
+0.58%
$2.06 million $13,231
Jun 1, 10 PM $0.000976
+0.01%
$2.05 million $13,001
Jun 1, 9 PM $0.000974
-1.39%
$2.05 million $13,101
Jun 1, 8 PM $0.000979
-1.33%
$2.06 million $12,029
Jun 1, 7 PM $0.000995
+2.00%
$2.09 million $11,512
Jun 1, 6 PM $0.000972
+3.12%
$2.04 million $11,506
Jun 1, 5 PM $0.000943
-1.47%
$1.98 million $10,366
Jun 1, 4 PM $0.000955
+1.66%
$2.01 million $8,737
Jun 1, 3 PM $0.000937
+1.31%
$1.97 million $7,752
Jun 1, 2 PM $0.000926
-0.60%
$1.94 million $11,707
Jun 1, 12 PM $0.000934
-0.08%
$1.96 million $11,871
Jun 1, 10 AM $0.000941
+0.95%
$1.98 million $11,889
Jun 1, 9 AM $0.000936
+0.00%
$1.97 million $11,792
Jun 1, 8 AM $0.000936
-0.10%
$1.96 million $11,807
Jun 1, 7 AM $0.000938
-0.53%
$1.97 million $12,154
Jun 1, 6 AM $0.000944
+1.26%
$1.98 million $12,735
Jun 1, 5 AM $0.000929
+0.00%
$1.95 million $12,088
Jun 1, 4 AM $0.00093
-0.14%
$1.95 million $12,107
Jun 1, 3 AM $0.00093
-0.02%
$1.95 million $12,058
Jun 1, 2 AM $0.000933
+0.00%
$-- $12,119
Jun 1, 1 AM $0.000936
+0.00%
$1.97 million $12,025
Jun 1, 12 AM $0.000935
+0.00%
$1.96 million $11,977