TIMI Historical Data

TIMI Page 36
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.000565
+3.58%
$ 1.19 million $ 14
Mar 14, 11 AM $ 0.000547
-1.46%
$ 1.15 million $ 13
Mar 14, 10 AM $ 0.00053
+3.16%
$ 1.11 million $ 11
Mar 14, 9 AM $ 0.00051
+0.00%
$ 1.07 million $ 11
Mar 14, 7 AM $ 0.000538
+0.00%
$ 1.13 million $ 10
Mar 14, 5 AM $ 0.000597
+0.00%
$ -- $ 8
Mar 14, 4 AM $ 0.000597
+5.15%
$ 1.25 million $ 7
Mar 14, 12 AM $ 0.00056
-3.63%
$ 1.18 million $ 44
Mar 13, 11 PM $ 0.00059
-1.47%
$ 1.24 million $ 44
Mar 13, 10 PM $ 0.000609
-6.49%
$ 1.28 million $ 46
Mar 13, 9 PM $ 0.000678
-17.35%
$ 1.42 million $ 46
Mar 13, 8 PM $ 0.000802
+45.34%
$ 1.68 million $ 28
Mar 13, 7 PM $ 0.000535
+8.77%
$ 1.12 million $ 10
Mar 13, 12 AM $ 0.000492
+0.00%
$ 1.03 million $ 2
Mar 12, 3 PM $ 0.000468
+0.00%
$ 982,731 $ 1
Mar 12, 2 PM $ 0.000483
-2.15%
$ 1.01 million $ 1
Mar 12, 4 AM $ 0.000498
+0.00%
$ 1.05 million $ 5
Mar 11, 6 PM $ 0.000546
+0.00%
$ 1.15 million $ 6
Mar 11, 5 PM $ 0.000546
+0.00%
$ 1.15 million $ 4
Mar 11, 4 PM $ 0.000511
+0.00%
$ 1.07 million $ 4
Mar 11, 2 PM $ 0.000479
-3.67%
$ 1.01 million $ 3
Mar 11, 1 PM $ 0.000521
-7.04%
$ 1.09 million $ 1
Mar 9, 6 AM $ 0.000569
+0.00%
$ 1.2 million $ 21
Mar 9, 4 AM $ 0.000586
+6.60%
$ 1.23 million $ 21
Mar 8, 8 AM $ 0.000585
+0.00%
$ 1.23 million $ 21
Mar 8, 2 AM $ 0.000581
-3.46%
$ 1.22 million $ 19
Mar 7, 3 PM $ 0.00061
+9.19%
$ 1.28 million $ 18
Mar 7, 2 PM $ 0.000599
-14.01%
$ 1.26 million $ 15
Mar 7, 12 PM $ 0.000652
+0.00%
$ 1.37 million $ 6
Mar 7, 11 AM $ 0.000676
+0.00%
$ 1.42 million $ 6
Mar 7, 7 AM $ 0.000664
+0.00%
$ 1.39 million $ 5
Mar 7, 5 AM $ 0.000679
-3.92%
$ 1.43 million $ 5
Mar 7, 4 AM $ 0.000706
+3.11%
$ 1.48 million $ 4
Mar 7, 3 AM $ 0.00067
+1.51%
$ 1.41 million $ 4
Mar 7, 1 AM $ 0.000609
+1.67%
$ 1.28 million $ 53
Mar 7, 12 AM $ 0.000589
+0.00%
$ 1.24 million $ 50
Mar 6, 10 PM $ 0.000582
-3.77%
$ 1.22 million $ 51
Mar 6, 8 PM $ 0.000619
-0.33%
$ 1.3 million $ 53
Mar 6, 7 PM $ 0.000624
-3.13%
$ 1.31 million $ 54
Mar 6, 6 PM $ 0.000612
-7.66%
$ 1.29 million $ 51
Mar 6, 5 PM $ 0.000693
-3.01%
$ 1.46 million $ 53
Mar 6, 4 PM $ 0.000702
+8.33%
$ 1.47 million $ 54
Mar 6, 3 PM $ 0.000607
-21.58%
$ 1.28 million $ 41
Mar 6, 2 PM $ 0.000765
+26.62%
$ 1.61 million $ 20
Mar 6, 6 AM $ 0.000583
+0.00%
$ 1.23 million $ 2
Mar 5, 12 PM $ 0.00915
+0.00%
$ 19.21 million $ 15,976
Mar 4, 10 PM $ 0.000574
+0.00%
$ 1.21 million $ 2
Mar 2, 8 AM $ 0.000613
-0.23%
$ 1.29 million $ 6
Mar 2, 7 AM $ 0.000578
+0.00%
$ 1.21 million $ 3
Mar 2, 3 AM $ 0.000602
+0.00%
$ 1.26 million $ 3