TIMI Historical Data

TIMI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0237
+2.24%
$ 49.68 million $ 98,956
Jan 3, 7 AM $ 0.0232
-1.58%
$ 48.63 million $ 98,798
Jan 3, 6 AM $ 0.0235
-1.27%
$ 49.41 million $ 95,990
Jan 3, 5 AM $ 0.0238
-0.61%
$ 50 million $ 95,893
Jan 3, 4 AM $ 0.0238
+3.73%
$ 49.98 million $ 96,174
Jan 3, 3 AM $ 0.0229
+0.40%
$ 48.33 million $ 95,275
Jan 3, 2 AM $ 0.0228
-0.97%
$ 47.87 million $ 94,959
Jan 3, 1 AM $ 0.023
+0.91%
$ 48.29 million $ 94,988
Jan 3, 12 AM $ 0.0227
-1.30%
$ 47.77 million $ 95,164
Jan 2, 11 PM $ 0.023
-2.05%
$ 48.39 million $ 95,507
Jan 2, 10 PM $ 0.0235
+4.73%
$ 49.4 million $ 96,184
Jan 2, 9 PM $ 0.0225
+0.47%
$ 47.17 million $ 96,507
Jan 2, 8 PM $ 0.0223
+0.52%
$ 46.87 million $ 101,843
Jan 2, 7 PM $ 0.0223
+0.05%
$ 46.77 million $ 102,241
Jan 2, 6 PM $ 0.0223
-0.22%
$ 46.83 million $ 102,880
Jan 2, 5 PM $ 0.0224
-0.62%
$ 46.96 million $ 102,397
Jan 2, 4 PM $ 0.0225
-2.38%
$ 47.08 million $ 101,746
Jan 2, 3 PM $ 0.023
+2.69%
$ 48.35 million $ 101,860
Jan 2, 2 PM $ 0.0224
-4.04%
$ 47.05 million $ 102,319
Jan 2, 1 PM $ 0.0233
-0.04%
$ 49.02 million $ 105,890
Jan 2, 12 PM $ 0.0233
+1.65%
$ 49.03 million $ 106,572
Jan 2, 11 AM $ 0.023
+2.76%
$ 48.37 million $ 106,912
Jan 2, 10 AM $ 0.0224
-11.16%
$ 47 million $ 108,529
Jan 2, 9 AM $ 0.0253
+2.05%
$ 53.07 million $ 113,821
Jan 2, 8 AM $ 0.0248
+2.87%
$ 51.95 million $ 114,808
Jan 2, 7 AM $ 0.0241
+1.03%
$ 50.62 million $ 119,684
Jan 2, 6 AM $ 0.0238
+3.19%
$ 49.93 million $ 120,045
Jan 2, 5 AM $ 0.023
+2.40%
$ 48.38 million $ 119,364
Jan 2, 4 AM $ 0.0225
-1.38%
$ 47.32 million $ 119,176
Jan 2, 3 AM $ 0.0229
+2.56%
$ 48.01 million $ 119,743
Jan 2, 2 AM $ 0.0224
-0.74%
$ 46.96 million $ 119,780
Jan 2, 1 AM $ 0.0226
-2.58%
$ 47.36 million $ 119,396
Jan 2, 12 AM $ 0.0231
+5.06%
$ 48.49 million $ 119,833
Jan 1, 11 PM $ 0.022
-0.15%
$ 46.1 million $ 119,408
Jan 1, 10 PM $ 0.022
-0.26%
$ 46.18 million $ 119,434
Jan 1, 9 PM $ 0.0221
+1.17%
$ 46.35 million $ 119,132
Jan 1, 8 PM $ 0.0218
-0.28%
$ 45.88 million $ 113,394
Jan 1, 7 PM $ 0.0219
-0.33%
$ 45.96 million $ 113,335
Jan 1, 6 PM $ 0.0219
+1.18%
$ 46.07 million $ 113,144
Jan 1, 5 PM $ 0.0218
+0.31%
$ 45.68 million $ 112,998
Jan 1, 4 PM $ 0.0217
+0.12%
$ 45.6 million $ 114,627
Jan 1, 3 PM $ 0.0217
-1.54%
$ 45.57 million $ 115,706
Jan 1, 2 PM $ 0.0219
-0.01%
$ 45.97 million $ 115,105
Jan 1, 1 PM $ 0.0219
-0.71%
$ 46.06 million $ 111,467
Jan 1, 12 PM $ 0.022
+1.32%
$ 46.28 million $ 110,285
Jan 1, 11 AM $ 0.0217
-3.62%
$ 45.65 million $ 109,098
Jan 1, 10 AM $ 0.0226
-5.66%
$ 47.35 million $ 107,280
Jan 1, 9 AM $ 0.0243
+6.50%
$ 50.98 million $ 102,777
Jan 1, 8 AM $ 0.0228
+8.97%
$ 47.85 million $ 100,800
Jan 1, 7 AM $ 0.0208
+0.02%
$ 43.77 million $ 95,864