TIMI Historical Data

TIMI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0208
+0.02%
$ 43.77 million $ 95,864
Jan 1, 6 AM $ 0.0209
+0.27%
$ 43.93 million $ 96,879
Jan 1, 5 AM $ 0.0209
+2.39%
$ 43.82 million $ 96,148
Jan 1, 4 AM $ 0.0203
+0.00%
$ 42.68 million $ 96,495
Jan 1, 3 AM $ 0.0203
-0.47%
$ 42.68 million $ 96,954
Jan 1, 2 AM $ 0.0204
+0.77%
$ 42.87 million $ 97,448
Jan 1, 1 AM $ 0.0203
+1.01%
$ 42.57 million $ 97,626
Jan 1, 12 AM $ 0.0201
+0.46%
$ 42.15 million $ 97,147
Dec 31, 11 PM $ 0.0199
-0.50%
$ 41.71 million $ 97,027
Dec 31, 10 PM $ 0.0201
+1.25%
$ 42.16 million $ 97,221
Dec 31, 9 PM $ 0.0198
-0.22%
$ 41.57 million $ 96,735
Dec 31, 8 PM $ 0.0202
-1.07%
$ 42.35 million $ 97,627
Dec 31, 7 PM $ 0.0204
+2.70%
$ 42.82 million $ 96,500
Dec 31, 6 PM $ 0.0198
-3.13%
$ 41.64 million $ 96,876
Dec 31, 5 PM $ 0.0205
+0.41%
$ 42.99 million $ 97,467
Dec 31, 4 PM $ 0.0203
+0.44%
$ 42.73 million $ 95,477
Dec 31, 3 PM $ 0.0202
-0.96%
$ 42.4 million $ 95,962
Dec 31, 2 PM $ 0.0203
+0.77%
$ 42.7 million $ 97,221
Dec 31, 1 PM $ 0.0202
+0.16%
$ 42.43 million $ 98,257
Dec 31, 12 PM $ 0.0201
-2.33%
$ 42.17 million $ 103,149
Dec 31, 11 AM $ 0.0206
+0.15%
$ 43.17 million $ 103,765
Dec 31, 10 AM $ 0.0205
-2.23%
$ 43.11 million $ 107,627
Dec 31, 9 AM $ 0.0209
-1.64%
$ 43.98 million $ 107,466
Dec 31, 8 AM $ 0.021
+0.83%
$ 44.19 million $ 107,630
Dec 31, 7 AM $ 0.0208
-1.11%
$ 43.73 million $ 107,422
Dec 31, 6 AM $ 0.0214
+1.41%
$ 44.95 million $ 105,938
Dec 31, 5 AM $ 0.021
-3.36%
$ 44.15 million $ 106,490
Dec 31, 4 AM $ 0.0217
-1.35%
$ 45.66 million $ 106,666
Dec 31, 3 AM $ 0.022
+0.76%
$ 46.29 million $ 107,481
Dec 31, 2 AM $ 0.0218
+2.35%
$ 45.8 million $ 106,786
Dec 31, 1 AM $ 0.0214
+2.64%
$ 44.99 million $ 107,598
Dec 31, 12 AM $ 0.0208
-1.38%
$ 43.75 million $ 107,337
Dec 30, 11 PM $ 0.0211
-0.07%
$ 44.36 million $ 107,251
Dec 30, 10 PM $ 0.0212
+0.82%
$ 44.43 million $ 107,501
Dec 30, 9 PM $ 0.021
-0.08%
$ 44.07 million $ 107,831
Dec 30, 8 PM $ 0.021
+1.63%
$ 44.17 million $ 107,891
Dec 30, 7 PM $ 0.0207
-1.45%
$ 43.45 million $ 108,422
Dec 30, 6 PM $ 0.021
-2.01%
$ 44.04 million $ 108,241
Dec 30, 5 PM $ 0.0213
-3.22%
$ 44.66 million $ 108,898
Dec 30, 4 PM $ 0.0219
+5.07%
$ 46.08 million $ 109,598
Dec 30, 3 PM $ 0.0208
-8.03%
$ 43.76 million $ 109,228
Dec 30, 2 PM $ 0.0226
+1.66%
$ 47.5 million $ 109,839
Dec 30, 1 PM $ 0.0223
-6.24%
$ 46.84 million $ 113,142
Dec 30, 12 PM $ 0.0237
-0.78%
$ 49.81 million $ 119,350
Dec 30, 11 AM $ 0.0239
-2.31%
$ 50.16 million $ 119,587
Dec 30, 10 AM $ 0.0244
-0.45%
$ 51.31 million $ 117,073
Dec 30, 9 AM $ 0.0245
+0.84%
$ 51.56 million $ 118,235
Dec 30, 8 AM $ 0.0239
-2.88%
$ 50.34 million $ 119,326
Dec 30, 7 AM $ 0.0247
+0.70%
$ 51.63 million $ 119,219
Dec 30, 6 AM $ 0.0245
-4.34%
$ 51.48 million $ 119,637