TIMI Historical Data

TIMI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $0.000935
+0.00%
$1.96 million $11,977
May 31, 11 PM $0.000935
+0.23%
$1.96 million $12,026
May 31, 9 PM $0.000931
+0.78%
$1.96 million $12,097
May 31, 8 PM $0.000923
-3.02%
$1.94 million $11,708
May 31, 6 PM $0.000956
-0.57%
$2.01 million $11,718
May 31, 5 PM $0.000937
-0.09%
$1.97 million $10,383
May 31, 4 PM $0.000933
-0.37%
$1.96 million $13,423
May 31, 3 PM $0.000937
-2.16%
$1.97 million $13,941
May 31, 2 PM $0.000958
+1.39%
$2.01 million $8,615
May 31, 1 PM $0.000946
+0.13%
$1.99 million $8,642
May 31, 12 PM $0.000948
+0.00%
$1.99 million $13,838
May 31, 11 AM $0.000954
+0.00%
$2 million $13,998
May 31, 10 AM $0.000952
+0.10%
$2 million $13,920
May 31, 9 AM $0.000951
+0.00%
$2 million $14,199
May 31, 8 AM $0.000952
-0.76%
$2 million $14,295
May 31, 7 AM $0.000961
+0.92%
$2.02 million $13,987
May 31, 6 AM $0.000954
+0.19%
$2 million $13,110
May 31, 5 AM $0.000953
+0.00%
$2 million $13,409
May 31, 1 AM $0.000952
+0.35%
$2 million $18,402
May 31, 12 AM $0.000952
-0.12%
$2 million $18,569
May 30, 11 PM $0.000954
-0.15%
$2 million $18,579
May 30, 10 PM $0.000953
+0.40%
$2 million $18,315
May 30, 8 PM $0.000949
+0.00%
$1.99 million $18,191
May 30, 7 PM $0.000948
-2.06%
$1.99 million $18,190
May 30, 6 PM $0.000968
+0.03%
$2.03 million $17,433
May 30, 5 PM $0.000969
+5.55%
$2.04 million $17,760
May 30, 4 PM $0.000911
-1.22%
$1.91 million $14,545
May 30, 3 PM $0.000922
+0.82%
$1.94 million $13,534
May 30, 2 PM $0.000911
+1.59%
$1.91 million $13,280
May 30, 1 PM $0.00089
-4.86%
$1.87 million $12,459
May 30, 12 PM $0.000935
-0.84%
$1.96 million $8,217
May 30, 11 AM $0.000943
-0.06%
$1.98 million $8,072
May 30, 10 AM $0.000943
+0.71%
$1.98 million $8,062
May 30, 8 AM $0.000936
+0.00%
$1.97 million $8,511
May 30, 7 AM $0.000937
-0.23%
$1.97 million $8,693
May 30, 6 AM $0.000937
-0.49%
$1.97 million $8,918
May 30, 5 AM $0.00094
+0.90%
$1.97 million $10,848
May 30, 4 AM $0.000931
-2.26%
$1.96 million $9,543
May 30, 3 AM $0.000952
+1.40%
$2 million $7,939
May 30, 2 AM $0.000938
+1.05%
$1.97 million $8,077
May 30, 1 AM $0.000932
+0.00%
$1.96 million $7,996
May 30, 12 AM $0.000937
+0.00%
$1.97 million $7,911
May 29, 11 PM $0.000938
+0.04%
$1.97 million $11,205
May 29, 10 PM $0.000938
+0.00%
$1.97 million $13,881
May 29, 9 PM $0.000939
+0.00%
$1.97 million $13,881
May 29, 7 PM $0.000939
+0.05%
$1.97 million $14,081
May 29, 4 PM $0.00093
-1.28%
$1.95 million $14,790
May 29, 3 PM $0.000943
+1.16%
$1.98 million $15,157
May 29, 2 PM $0.000937
-0.20%
$1.97 million $15,081
May 29, 1 PM $0.000939
-0.67%
$1.97 million $14,993