TIMI Historical Data

TIMI Page 38
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0245
-4.34%
$ 51.48 million $ 119,637
Dec 30, 5 AM $ 0.0256
-1.90%
$ 53.84 million $ 119,588
Dec 30, 4 AM $ 0.0264
-1.10%
$ 55.43 million $ 122,253
Dec 30, 3 AM $ 0.0267
-1.37%
$ 56.08 million $ 121,384
Dec 30, 2 AM $ 0.0271
+5.38%
$ 56.95 million $ 122,929
Dec 30, 1 AM $ 0.0258
+0.54%
$ 54.1 million $ 122,536
Dec 30, 12 AM $ 0.0256
-4.22%
$ 53.67 million $ 123,069
Dec 29, 11 PM $ 0.0268
+6.33%
$ 56.51 million $ 123,837
Dec 29, 10 PM $ 0.0251
-0.11%
$ 52.63 million $ 124,503
Dec 29, 9 PM $ 0.0251
+1.12%
$ 52.78 million $ 125,312
Dec 29, 8 PM $ 0.0248
+1.26%
$ 52.06 million $ 125,123
Dec 29, 7 PM $ 0.0244
-5.16%
$ 51.22 million $ 125,989
Dec 29, 6 PM $ 0.0258
-0.52%
$ 54.14 million $ 126,652
Dec 29, 5 PM $ 0.0259
+0.52%
$ 54.39 million $ 126,822
Dec 29, 4 PM $ 0.0258
-0.62%
$ 54.25 million $ 128,141
Dec 29, 3 PM $ 0.0261
-0.02%
$ 54.74 million $ 131,948
Dec 29, 2 PM $ 0.0264
-3.53%
$ 55.48 million $ 131,233
Dec 29, 1 PM $ 0.0274
-18.01%
$ 57.59 million $ 130,085
Dec 29, 12 PM $ 0.0327
-2.17%
$ 68.59 million $ 128,353
Dec 29, 11 AM $ 0.0335
-0.10%
$ 70.29 million $ 138,514
Dec 29, 10 AM $ 0.0335
-0.70%
$ 70.49 million $ 142,759
Dec 29, 9 AM $ 0.0337
-0.55%
$ 70.82 million $ 156,846
Dec 29, 8 AM $ 0.0339
+0.33%
$ 71.22 million $ 158,994
Dec 29, 7 AM $ 0.0339
+0.15%
$ 71.13 million $ 161,266
Dec 29, 6 AM $ 0.0338
+0.05%
$ 71.22 million $ 164,070
Dec 29, 5 AM $ 0.0339
-2.29%
$ 70.93 million $ 166,953
Dec 29, 4 AM $ 0.0347
+1.21%
$ 72.96 million $ 166,731
Dec 29, 3 AM $ 0.0344
+0.34%
$ 72.18 million $ 169,486
Dec 29, 2 AM $ 0.0344
+3.17%
$ 72.16 million $ 171,319
Dec 29, 1 AM $ 0.0331
+0.48%
$ 69.61 million $ 173,098
Dec 29, 12 AM $ 0.0329
+0.62%
$ 69.1 million $ 176,158
Dec 28, 11 PM $ 0.0327
+0.81%
$ 68.66 million $ 178,402
Dec 28, 10 PM $ 0.0324
-0.20%
$ 68.07 million $ 179,814
Dec 28, 9 PM $ 0.0325
-1.08%
$ 68.29 million $ 182,175
Dec 28, 8 PM $ 0.0329
+1.31%
$ 69.1 million $ 185,492
Dec 28, 7 PM $ 0.0325
+0.04%
$ 68.35 million $ 188,419
Dec 28, 6 PM $ 0.0327
-5.47%
$ 68.78 million $ 190,233
Dec 28, 5 PM $ 0.0345
+1.37%
$ 72.44 million $ 193,053
Dec 28, 4 PM $ 0.0341
+1.28%
$ 71.53 million $ 194,219
Dec 28, 10 AM $ 0.0739
-4.42%
$ 155.13 million $ 174,091
Dec 28, 9 AM $ 0.0773
+3.95%
$ 162.35 million $ 174,438
Dec 28, 8 AM $ 0.0743
+2.25%
$ 156.11 million $ 174,470
Dec 28, 7 AM $ 0.0727
+0.14%
$ 152.58 million $ 174,679
Dec 28, 6 AM $ 0.0726
+0.32%
$ 152.44 million $ 173,545
Dec 28, 5 AM $ 0.0723
-0.42%
$ 151.91 million $ 173,507
Dec 28, 4 AM $ 0.0726
-0.01%
$ 152.48 million $ 174,334
Dec 28, 3 AM $ 0.0726
+0.02%
$ 152.51 million $ 174,677
Dec 28, 2 AM $ 0.0726
-2.66%
$ 152.47 million $ 174,260
Dec 28, 1 AM $ 0.0745
-0.27%
$ 156.6 million $ 165,341
Dec 28, 12 AM $ 0.0748
+0.47%
$ 157.02 million $ 173,928