TIMI Historical Data

TIMI Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $0.000944
+0.01%
$1.98 million $16,684
May 29, 11 AM $0.000943
-0.20%
$1.98 million $29,746
May 29, 10 AM $0.000945
+0.03%
$1.98 million $31,025
May 29, 9 AM $0.000944
+1.00%
$1.98 million $31,104
May 29, 8 AM $0.000935
+0.33%
$1.96 million $30,377
May 29, 7 AM $0.000932
-0.94%
$1.96 million $30,971
May 29, 6 AM $0.000944
-0.90%
$1.98 million $31,116
May 29, 5 AM $0.000954
+0.08%
$2 million $29,429
May 29, 4 AM $0.000948
-0.56%
$1.99 million $29,411
May 29, 3 AM $0.000961
-0.25%
$2.02 million $29,203
May 29, 2 AM $0.000955
-2.07%
$2.01 million $30,288
May 29, 1 AM $0.000977
-0.26%
$2.05 million $30,850
May 29, 12 AM $0.000978
+0.94%
$2.05 million $33,382
May 28, 11 PM $0.000963
+2.07%
$2.02 million $30,981
May 28, 10 PM $0.000947
+2.90%
$1.99 million $27,107
May 28, 7 PM $0.000929
+0.56%
$1.94 million $27,151
May 28, 6 PM $0.000924
-0.74%
$1.94 million $27,207
May 28, 5 PM $0.000938
+0.08%
$1.97 million $28,091
May 28, 4 PM $0.000938
-1.02%
$1.97 million $29,815
May 28, 3 PM $0.00095
-0.09%
$2 million $33,014
May 28, 2 PM $0.000956
+0.22%
$2.01 million $34,337
May 28, 1 PM $0.000958
+0.37%
$2.01 million $34,767
May 28, 12 PM $0.000951
-5.76%
$2 million $36,976
May 28, 11 AM $0.00101
+7.24%
$2.13 million $31,543
May 28, 10 AM $0.000943
+0.29%
$1.98 million $45,880
May 28, 9 AM $0.000939
-1.37%
$1.97 million $46,018
May 28, 8 AM $0.000953
+1.32%
$2 million $45,908
May 28, 7 AM $0.000937
+0.27%
$1.97 million $45,130
May 28, 6 AM $0.00094
+0.00%
$1.97 million $47,881
May 28, 5 AM $0.000934
-0.63%
$1.96 million $48,731
May 28, 4 AM $0.00094
+0.07%
$1.97 million $50,039
May 28, 3 AM $0.000956
-3.42%
$2.01 million $51,154
May 28, 2 AM $0.000989
+1.23%
$2.08 million $50,999
May 28, 1 AM $0.000977
+2.64%
$2.05 million $50,024
May 28, 12 AM $0.000948
-0.89%
$1.99 million $45,880
May 27, 11 PM $0.000955
-0.45%
$2 million $46,102
May 27, 10 PM $0.000959
+0.01%
$2.01 million $46,549
May 27, 9 PM $0.000959
+0.97%
$2.01 million $45,799
May 27, 8 PM $0.000943
-1.23%
$1.98 million $44,946
May 27, 7 PM $0.000952
-0.01%
$2 million $45,304
May 27, 6 PM $0.000955
+3.71%
$2.01 million $45,390
May 27, 5 PM $0.000925
+0.32%
$1.94 million $42,586
May 27, 4 PM $0.000911
-5.01%
$1.91 million $40,273
May 27, 3 PM $0.000967
-0.74%
$2.03 million $39,571
May 27, 2 PM $0.000977
+0.60%
$2.05 million $39,645
May 27, 1 PM $0.000981
+3.08%
$2.06 million $39,378
May 27, 12 PM $0.000948
+1.77%
$1.99 million $34,621
May 27, 11 AM $0.000933
-19.30%
$1.96 million $30,107
May 27, 10 AM $0.00116
-1.10%
$2.43 million $13,118
May 27, 9 AM $0.00117
+0.50%
$2.46 million $13,746