TIMI Historical Data

TIMI Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $0.00117
+0.50%
$2.46 million $13,746
May 27, 8 AM $0.00116
+0.03%
$2.44 million $15,209
May 27, 7 AM $0.00118
-0.86%
$2.47 million $17,916
May 27, 6 AM $0.00118
+5.56%
$2.48 million $15,981
May 27, 5 AM $0.00112
+1.48%
$2.36 million $13,167
May 27, 4 AM $0.00111
-0.94%
$2.33 million $13,457
May 27, 3 AM $0.00112
-0.13%
$2.35 million $18,395
May 27, 2 AM $0.00112
+0.75%
$2.35 million $18,490
May 27, 12 AM $0.00112
-0.31%
$2.35 million $28,441
May 26, 11 PM $0.00112
+0.05%
$2.35 million $29,328
May 26, 10 PM $0.00111
+0.00%
$2.33 million $29,472
May 26, 9 PM $0.00112
+0.06%
$2.34 million $29,704
May 26, 8 PM $0.00112
+0.37%
$2.34 million $31,655
May 26, 7 PM $0.00111
-0.02%
$2.34 million $31,738
May 26, 6 PM $0.00111
+0.66%
$2.33 million $32,845
May 26, 5 PM $0.00111
+0.23%
$2.32 million $32,560
May 26, 4 PM $0.00112
+0.02%
$2.34 million $33,211
May 26, 3 PM $0.00112
-1.89%
$2.34 million $33,296
May 26, 2 PM $0.00113
+0.49%
$2.38 million $34,037
May 26, 1 PM $0.00113
+0.63%
$2.38 million $34,451
May 26, 12 PM $0.00112
-0.62%
$2.36 million $34,355
May 26, 11 AM $0.00113
+0.21%
$2.37 million $35,968
May 26, 10 AM $0.00112
+0.75%
$2.35 million $37,022
May 26, 9 AM $0.00112
-1.90%
$2.34 million $37,278
May 26, 8 AM $0.00115
+2.12%
$2.41 million $37,473
May 26, 7 AM $0.00115
+1.92%
$2.41 million $38,279
May 26, 6 AM $0.00111
-0.50%
$2.33 million $37,665
May 26, 5 AM $0.00112
+1.98%
$2.35 million $38,982
May 26, 4 AM $0.0011
-10.09%
$2.3 million $37,915
May 26, 3 AM $0.00122
-0.33%
$2.56 million $40,481
May 26, 2 AM $0.00123
+1.41%
$2.58 million $43,467
May 26, 1 AM $0.0012
-10.81%
$2.52 million $47,496
May 26, 12 AM $0.00135
+0.58%
$2.83 million $61,364
May 25, 11 PM $0.00134
+1.40%
$2.81 million $74,070
May 25, 10 PM $0.00132
+0.12%
$2.77 million $82,264
May 25, 9 PM $0.00131
-2.35%
$2.74 million $80,796
May 25, 8 PM $0.00134
+2.04%
$2.81 million $83,026
May 25, 7 PM $0.00131
+0.59%
$2.75 million $78,933
May 25, 6 PM $0.00131
+2.92%
$2.74 million $78,453
May 25, 5 PM $0.00127
+2.22%
$2.66 million $75,040
May 25, 4 PM $0.00124
+0.22%
$2.61 million $72,554
May 25, 3 PM $0.00124
-2.47%
$2.61 million $75,706
May 25, 2 PM $0.00128
-2.60%
$2.68 million $77,816
May 25, 1 PM $0.00131
+0.23%
$2.75 million $79,079
May 25, 12 PM $0.00131
+1.22%
$2.75 million $79,568
May 25, 11 AM $0.00129
+0.95%
$2.72 million $76,572
May 25, 10 AM $0.00128
-3.49%
$2.69 million $78,330
May 25, 9 AM $0.00132
-1.61%
$2.77 million $84,066
May 25, 8 AM $0.00134
-3.90%
$2.82 million $86,305
May 25, 7 AM $0.00139
+2.03%
$2.92 million $88,466