Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TIMI Historical Data

TIMI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 11 PM $0.000825
-0.20%
$1.73 million $14,184
Jul 2, 10 PM $0.000824
+0.00%
$1.73 million $15,430
Jul 2, 8 PM $0.000825
+0.51%
$1.73 million $16,077
Jul 2, 7 PM $0.00083
+0.05%
$1.74 million $16,153
Jul 2, 6 PM $0.000835
+1.62%
$1.75 million $18,789
Jul 2, 5 PM $0.000822
+0.48%
$1.73 million $18,393
Jul 2, 4 PM $0.000818
-0.70%
$1.72 million $18,465
Jul 2, 3 PM $0.000824
+0.18%
$1.73 million $18,276
Jul 2, 2 PM $0.000823
-3.69%
$1.73 million $18,865
Jul 2, 1 PM $0.000854
-0.03%
$1.79 million $19,122
Jul 2, 12 PM $0.000855
+3.27%
$1.79 million $18,296
Jul 2, 11 AM $0.000828
-1.50%
$1.74 million $16,802
Jul 2, 10 AM $0.00084
+0.67%
$1.76 million $16,261
Jul 2, 9 AM $0.000834
+0.18%
$1.75 million $16,963
Jul 2, 8 AM $0.000834
-2.15%
$1.75 million $17,979
Jul 2, 7 AM $0.000853
-1.91%
$1.79 million $17,961
Jul 2, 6 AM $0.000869
-0.05%
$1.83 million $17,627
Jul 2, 5 AM $0.00087
+0.21%
$1.83 million $17,852
Jul 2, 4 AM $0.000864
-0.69%
$1.81 million $17,763
Jul 2, 3 AM $0.00087
-1.02%
$1.83 million $17,968
Jul 2, 2 AM $0.000879
-0.34%
$1.85 million $18,658
Jul 2, 1 AM $0.000884
+0.05%
$1.86 million $18,366
Jul 2, 12 AM $0.000878
+0.00%
$1.84 million $18,013
Jul 1, 11 PM $0.000878
-2.86%
$1.84 million $18,689
Jul 1, 10 PM $0.000904
+0.79%
$1.9 million $18,619
Jul 1, 9 PM $0.000897
-0.06%
$1.88 million $21,895
Jul 1, 8 PM $0.000898
+0.79%
$1.89 million $23,408
Jul 1, 7 PM $0.000891
-3.04%
$1.87 million $22,977
Jul 1, 6 PM $0.000917
-0.97%
$1.93 million $21,968
Jul 1, 5 PM $0.000926
+0.08%
$1.95 million $22,483
Jul 1, 4 PM $0.000926
+0.07%
$1.94 million $22,836
Jul 1, 3 PM $0.000942
+0.44%
$1.98 million $25,256
Jul 1, 2 PM $0.000939
+0.62%
$1.97 million $25,122
Jul 1, 1 PM $0.000934
+0.38%
$1.96 million $27,107
Jul 1, 12 PM $0.00093
+0.13%
$1.95 million $27,616
Jul 1, 11 AM $0.000933
-0.03%
$1.96 million $28,012
Jul 1, 10 AM $0.000933
-1.03%
$1.96 million $29,691
Jul 1, 9 AM $0.000943
+2.61%
$1.98 million $32,239
Jul 1, 8 AM $0.000918
-0.51%
$1.93 million $29,692
Jul 1, 7 AM $0.000922
-0.70%
$1.94 million $32,226
Jul 1, 6 AM $0.00093
-0.25%
$1.95 million $33,772
Jul 1, 5 AM $0.000932
-0.14%
$1.96 million $35,047
Jul 1, 4 AM $0.000939
-0.85%
$1.97 million $35,321
Jul 1, 3 AM $0.000946
-0.67%
$1.99 million $38,515
Jul 1, 2 AM $0.000952
+0.12%
$2 million $39,093
Jul 1, 1 AM $0.000955
-0.02%
$2.01 million $39,836
Jul 1, 12 AM $0.000955
+1.14%
$2.01 million $40,257
Jun 30, 11 PM $0.000944
-1.37%
$1.98 million $41,362
Jun 30, 10 PM $0.000957
+1.71%
$2.01 million $42,963
Jun 30, 9 PM $0.000941
-3.28%
$1.98 million $38,595