TIMI Historical Data

TIMI Page 39
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.0748
+0.47%
$ 157.02 million $ 173,928
Dec 27, 11 PM $ 0.0744
+0.12%
$ 156.25 million $ 174,854
Dec 27, 10 PM $ 0.0743
+0.49%
$ 156.12 million $ 174,867
Dec 27, 9 PM $ 0.074
+0.08%
$ 155.3 million $ 174,850
Dec 27, 8 PM $ 0.0739
-0.41%
$ 155.28 million $ 175,367
Dec 27, 7 PM $ 0.0743
+0.57%
$ 155.87 million $ 174,803
Dec 27, 6 PM $ 0.0739
-0.63%
$ 155.11 million $ 175,049
Dec 27, 5 PM $ 0.0743
+0.49%
$ 156.11 million $ 174,996
Dec 27, 4 PM $ 0.074
+0.28%
$ 155.47 million $ 174,918
Dec 27, 3 PM $ 0.0739
+0.92%
$ 155.1 million $ 174,541
Dec 27, 2 PM $ 0.0732
+0.78%
$ 153.71 million $ 173,936
Dec 27, 1 PM $ 0.0726
+2.82%
$ 152.49 million $ 174,062
Dec 27, 12 PM $ 0.0706
-4.60%
$ 148.28 million $ 173,187
Dec 27, 11 AM $ 0.074
+0.45%
$ 155.43 million $ 172,993
Dec 27, 10 AM $ 0.0736
-0.13%
$ 154.64 million $ 173,893
Dec 27, 9 AM $ 0.0737
-0.49%
$ 154.76 million $ 174,071
Dec 27, 8 AM $ 0.0741
-1.60%
$ 155.56 million $ 173,659
Dec 27, 7 AM $ 0.0753
+0.61%
$ 158.13 million $ 173,003
Dec 27, 6 AM $ 0.0748
-0.62%
$ 157.15 million $ 174,959
Dec 27, 5 AM $ 0.0753
+0.40%
$ 158.05 million $ 174,705
Dec 27, 4 AM $ 0.075
-0.32%
$ 157.47 million $ 174,410
Dec 27, 3 AM $ 0.0752
-0.52%
$ 157.98 million $ 174,095
Dec 27, 2 AM $ 0.0756
+0.66%
$ 158.81 million $ 174,508
Dec 27, 1 AM $ 0.0752
-0.31%
$ 158.01 million $ 175,518
Dec 27, 12 AM $ 0.0755
-0.49%
$ 158.57 million $ 175,742
Dec 26, 11 PM $ 0.0759
+0.02%
$ 159.43 million $ 174,282
Dec 26, 10 PM $ 0.0759
+0.75%
$ 159.49 million $ 174,662
Dec 26, 9 PM $ 0.0754
+0.09%
$ 158.3 million $ 174,583
Dec 26, 8 PM $ 0.0754
-0.76%
$ 158.25 million $ 175,091
Dec 26, 7 PM $ 0.0759
+2.94%
$ 160.17 million $ 175,015
Dec 26, 6 PM $ 0.0737
-0.48%
$ 154.8 million $ 176,095
Dec 26, 5 PM $ 0.0741
-0.27%
$ 155.55 million $ 176,088
Dec 26, 4 PM $ 0.0743
+0.59%
$ 155.99 million $ 176,589
Dec 26, 3 PM $ 0.0738
-1.01%
$ 155.01 million $ 177,000
Dec 26, 2 PM $ 0.0746
-0.27%
$ 156.66 million $ 177,508
Dec 26, 1 PM $ 0.0748
+0.35%
$ 157.1 million $ 177,718
Dec 26, 12 PM $ 0.0746
-0.38%
$ 156.65 million $ 180,668
Dec 26, 11 AM $ 0.0748
+0.00%
$ 157.17 million $ 181,330
Dec 26, 10 AM $ 0.0749
+0.22%
$ 157.27 million $ 180,942
Dec 26, 9 AM $ 0.0748
-0.04%
$ 157.02 million $ 180,259
Dec 26, 8 AM $ 0.0748
-0.40%
$ 157.14 million $ 180,796
Dec 26, 7 AM $ 0.0751
-0.04%
$ 157.77 million $ 181,313
Dec 26, 6 AM $ 0.0751
-0.43%
$ 157.79 million $ 180,681
Dec 26, 5 AM $ 0.0755
+0.81%
$ 158.56 million $ 181,457
Dec 26, 4 AM $ 0.0749
+0.05%
$ 157.3 million $ 180,636
Dec 26, 3 AM $ 0.0749
-1.15%
$ 157.19 million $ 179,990
Dec 26, 2 AM $ 0.0757
-1.33%
$ 159.06 million $ 179,525
Dec 26, 1 AM $ 0.0768
+0.29%
$ 161.19 million $ 178,931
Dec 26, 12 AM $ 0.0766
-1.14%
$ 160.77 million $ 178,521
Dec 25, 11 PM $ 0.0774
+1.27%
$ 162.52 million $ 178,376