TIMI Historical Data

TIMI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.0774
+1.27%
$ 162.52 million $ 178,376
Dec 25, 10 PM $ 0.0764
-1.01%
$ 160.47 million $ 178,267
Dec 25, 9 PM $ 0.0772
+0.35%
$ 162.11 million $ 179,512
Dec 25, 8 PM $ 0.0769
+0.75%
$ 161.64 million $ 178,588
Dec 25, 7 PM $ 0.0764
-0.09%
$ 160.35 million $ 178,655
Dec 25, 6 PM $ 0.0764
-0.24%
$ 160.49 million $ 179,192
Dec 25, 5 PM $ 0.0767
-0.74%
$ 161 million $ 179,451
Dec 25, 4 PM $ 0.0772
+0.04%
$ 162.2 million $ 179,641
Dec 25, 3 PM $ 0.0772
+0.06%
$ 162.2 million $ 179,738
Dec 25, 2 PM $ 0.0772
+0.90%
$ 162.1 million $ 179,938
Dec 25, 1 PM $ 0.0765
-1.86%
$ 160.66 million $ 180,883
Dec 25, 12 PM $ 0.078
+2.24%
$ 163.73 million $ 178,167
Dec 25, 11 AM $ 0.0762
-0.44%
$ 160.05 million $ 178,330
Dec 25, 10 AM $ 0.0765
+1.53%
$ 160.8 million $ 178,392
Dec 25, 9 AM $ 0.0754
+0.75%
$ 158.3 million $ 178,449
Dec 25, 8 AM $ 0.0748
+0.49%
$ 157.1 million $ 177,092
Dec 25, 7 AM $ 0.0745
-0.63%
$ 156.37 million $ 177,735
Dec 25, 6 AM $ 0.0749
+0.58%
$ 156.5 million $ 178,285
Dec 25, 5 AM $ 0.0745
+0.18%
$ 156.45 million $ 178,433
Dec 25, 4 AM $ 0.0744
+0.06%
$ 156.23 million $ 179,332
Dec 25, 3 AM $ 0.0743
+0.69%
$ 156.02 million $ 180,841
Dec 25, 2 AM $ 0.0738
-3.97%
$ 155.08 million $ 183,056
Dec 25, 1 AM $ 0.0769
-0.01%
$ 161.49 million $ 182,887
Dec 25, 12 AM $ 0.0769
-0.17%
$ 161.44 million $ 183,182
Dec 24, 11 PM $ 0.077
-1.67%
$ 161.75 million $ 184,202
Dec 24, 10 PM $ 0.0783
+1.04%
$ 164.51 million $ 184,642
Dec 24, 9 PM $ 0.0775
-0.16%
$ 162.79 million $ 184,223
Dec 24, 8 PM $ 0.0776
-1.34%
$ 163.05 million $ 184,392
Dec 24, 7 PM $ 0.0782
+0.20%
$ 164.32 million $ 184,927
Dec 24, 6 PM $ 0.078
+0.48%
$ 163.8 million $ 184,604
Dec 24, 5 PM $ 0.0777
-0.70%
$ 163.1 million $ 184,689
Dec 24, 4 PM $ 0.0782
-1.66%
$ 164.24 million $ 184,647
Dec 24, 3 PM $ 0.0795
-0.52%
$ 167.03 million $ 185,382
Dec 24, 2 PM $ 0.08
-1.04%
$ 167.99 million $ 185,190
Dec 24, 1 PM $ 0.0808
+4.18%
$ 169.69 million $ 184,265
Dec 24, 12 PM $ 0.0776
-0.10%
$ 162.91 million $ 184,379
Dec 24, 11 AM $ 0.0776
+1.27%
$ 163.09 million $ 184,258
Dec 24, 10 AM $ 0.0767
-1.15%
$ 161.11 million $ 183,585
Dec 24, 9 AM $ 0.0776
+0.49%
$ 162.88 million $ 182,749
Dec 24, 8 AM $ 0.0772
+0.43%
$ 162.05 million $ 182,816
Dec 24, 7 AM $ 0.0769
+0.12%
$ 161.43 million $ 183,254
Dec 24, 6 AM $ 0.0768
-0.28%
$ 161.29 million $ 182,358
Dec 24, 5 AM $ 0.0771
-0.10%
$ 161.81 million $ 182,590
Dec 24, 4 AM $ 0.0772
+0.60%
$ 162.05 million $ 181,896
Dec 24, 3 AM $ 0.0767
-2.80%
$ 161.07 million $ 181,001
Dec 24, 2 AM $ 0.079
+0.16%
$ 165.84 million $ 177,266
Dec 24, 1 AM $ 0.0789
+0.07%
$ 165.59 million $ 177,546
Dec 24, 12 AM $ 0.0787
+1.14%
$ 165.35 million $ 177,703
Dec 23, 11 PM $ 0.0779
-0.07%
$ 163.53 million $ 176,943
Dec 23, 10 PM $ 0.0779
+0.53%
$ 163.51 million $ 176,382