TIMI Historical Data

TIMI Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $0.00136
-0.81%
$2.87 million $82,407
May 25, 5 AM $0.00138
+0.24%
$2.89 million $83,149
May 25, 4 AM $0.00137
-2.25%
$2.88 million $82,164
May 25, 3 AM $0.00142
+0.34%
$2.99 million $87,472
May 25, 2 AM $0.00142
-3.71%
$2.98 million $84,718
May 25, 1 AM $0.00145
-0.38%
$3.05 million $79,547
May 25, 12 AM $0.00145
+17.19%
$3.05 million $61,306
May 24, 11 PM $0.00126
+2.78%
$2.64 million $41,248
May 24, 9 PM $0.00122
+0.00%
$2.55 million $35,189
May 24, 8 PM $0.00122
-0.20%
$2.55 million $36,670
May 24, 7 PM $0.00122
-0.15%
$2.56 million $39,692
May 24, 6 PM $0.00122
-0.11%
$2.57 million $40,224
May 24, 5 PM $0.00123
-0.90%
$2.57 million $46,897
May 24, 4 PM $0.00123
-1.17%
$2.59 million $51,270
May 24, 3 PM $0.00125
-0.47%
$2.62 million $59,818
May 24, 2 PM $0.00125
+2.03%
$2.63 million $65,302
May 24, 1 PM $0.00123
-1.88%
$2.58 million $66,901
May 24, 12 PM $0.00125
+0.13%
$2.63 million $80,926
May 24, 11 AM $0.00126
+2.81%
$2.65 million $102,296
May 24, 10 AM $0.00123
+1.47%
$2.58 million $126,340
May 24, 9 AM $0.00121
+0.41%
$2.55 million $118,539
May 24, 8 AM $0.00121
-2.01%
$2.54 million $120,284
May 24, 7 AM $0.00124
+1.17%
$2.6 million $120,190
May 24, 6 AM $0.00122
-0.84%
$2.56 million $120,050
May 24, 5 AM $0.00123
-0.84%
$2.59 million $120,716
May 24, 4 AM $0.00124
+2.00%
$2.61 million $123,201
May 24, 3 AM $0.00122
-1.01%
$2.56 million $114,790
May 24, 2 AM $0.00123
+3.55%
$2.58 million $113,175
May 24, 1 AM $0.00119
+1.03%
$2.49 million $112,749
May 24, 12 AM $0.00117
+2.85%
$2.47 million $111,841
May 23, 11 PM $0.00115
-0.57%
$2.41 million $108,586
May 23, 10 PM $0.00115
-1.33%
$2.42 million $109,669
May 23, 9 PM $0.00117
+1.30%
$2.46 million $110,521
May 23, 8 PM $0.00116
+0.34%
$2.44 million $107,279
May 23, 7 PM $0.00116
-1.08%
$2.44 million $123,658
May 23, 6 PM $0.00117
-5.02%
$2.47 million $120,757
May 23, 5 PM $0.00124
-4.16%
$2.61 million $126,528
May 23, 4 PM $0.00128
+2.42%
$2.7 million $126,273
May 23, 3 PM $0.00125
+1.15%
$2.63 million $111,115
May 23, 2 PM $0.00124
-1.40%
$2.61 million $106,212
May 23, 1 PM $0.00126
-2.08%
$2.65 million $110,061
May 23, 12 PM $0.00129
-8.72%
$2.71 million $99,129
May 23, 11 AM $0.00144
+27.79%
$3.02 million $88,741
May 23, 10 AM $0.00112
-0.23%
$2.36 million $52,192
May 23, 9 AM $0.00113
-3.43%
$2.37 million $52,311
May 23, 8 AM $0.00117
-0.17%
$2.45 million $54,129
May 23, 7 AM $0.00117
-1.34%
$2.46 million $54,542
May 23, 6 AM $0.00119
+0.91%
$2.49 million $57,964
May 23, 5 AM $0.00118
+3.76%
$2.47 million $67,459
May 23, 4 AM $0.00112
-0.69%
$2.36 million $64,919