Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TIMI Historical Data

TIMI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 8 PM $0.000973
+0.10%
$2.04 million $38,200
Jun 30, 7 PM $0.000973
-0.47%
$2.04 million $38,914
Jun 30, 6 PM $0.000978
-0.39%
$2.05 million $39,349
Jun 30, 5 PM $0.000982
-0.05%
$2.06 million $40,235
Jun 30, 4 PM $0.000983
-2.16%
$2.06 million $47,695
Jun 30, 3 PM $0.001
-0.60%
$2.11 million $46,353
Jun 30, 2 PM $0.00101
-1.84%
$2.12 million $46,169
Jun 30, 1 PM $0.00103
-1.36%
$2.16 million $48,512
Jun 30, 12 PM $0.00104
-0.29%
$2.19 million $55,779
Jun 30, 11 AM $0.00104
+0.33%
$2.19 million $57,973
Jun 30, 10 AM $0.00104
+1.46%
$2.19 million $62,229
Jun 30, 9 AM $0.00103
+0.00%
$2.17 million $59,460
Jun 30, 8 AM $0.00103
-0.80%
$2.16 million $64,849
Jun 30, 7 AM $0.00104
+2.11%
$2.18 million $67,682
Jun 30, 6 AM $0.00102
+0.36%
$2.13 million $65,524
Jun 30, 5 AM $0.00101
+0.14%
$2.13 million $66,690
Jun 30, 4 AM $0.00101
-1.65%
$2.12 million $67,729
Jun 30, 3 AM $0.00105
-0.30%
$2.21 million $69,302
Jun 30, 2 AM $0.00105
-0.90%
$2.21 million $68,410
Jun 30, 1 AM $0.00107
-0.50%
$2.24 million $79,005
Jun 30, 12 AM $0.00107
+0.53%
$2.25 million $96,002
Jun 29, 11 PM $0.00107
-0.76%
$2.26 million $95,105
Jun 29, 10 PM $0.00108
-0.27%
$2.27 million $97,355
Jun 29, 9 PM $0.00109
+0.22%
$2.28 million $103,562
Jun 29, 8 PM $0.00108
-0.34%
$2.27 million $114,848
Jun 29, 5 PM $0.00103
+0.33%
$2.17 million $123,030
Jun 29, 4 PM $0.00103
-0.85%
$2.16 million $147,920
Jun 29, 3 PM $0.00104
+0.47%
$2.18 million $206,998
Jun 29, 2 PM $0.00103
+0.18%
$2.17 million $219,567
Jun 29, 1 PM $0.00103
-3.36%
$2.16 million $215,395
Jun 29, 12 PM $0.00107
+0.67%
$2.24 million $221,495
Jun 29, 11 AM $0.00106
+3.65%
$2.23 million $219,468
Jun 29, 10 AM $0.00102
+0.34%
$2.15 million $209,809
Jun 29, 9 AM $0.00102
-1.52%
$2.14 million $215,482
Jun 29, 8 AM $0.00104
+2.00%
$2.18 million $219,642
Jun 29, 7 AM $0.00102
+0.47%
$2.13 million $210,619
Jun 29, 6 AM $0.00101
-1.05%
$2.12 million $211,165
Jun 29, 5 AM $0.00102
-1.33%
$2.14 million $210,725
Jun 29, 4 AM $0.00103
+0.94%
$2.17 million $214,990
Jun 29, 3 AM $0.00103
-0.28%
$2.17 million $212,992
Jun 29, 2 AM $0.00104
+2.08%
$2.19 million $215,801
Jun 29, 1 AM $0.00102
-2.47%
$2.15 million $205,525
Jun 29, 12 AM $0.00105
+2.18%
$2.2 million $191,079
Jun 28, 11 PM $0.00103
+2.33%
$2.16 million $187,564
Jun 28, 10 PM $0.001
+1.09%
$2.11 million $180,071
Jun 28, 9 PM $0.000991
-3.02%
$2.08 million $182,398
Jun 28, 8 PM $0.00102
-6.60%
$2.14 million $172,509
Jun 28, 7 PM $0.00109
-2.27%
$2.29 million $179,137
Jun 28, 3 PM $0.00101
+0.01%
$2.13 million $66,748
Jun 28, 2 PM $0.00101
-0.04%
$2.13 million $68,680