TIMI Historical Data

TIMI Page 41
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.0779
+0.53%
$ 163.51 million $ 176,382
Dec 23, 9 PM $ 0.0774
-1.29%
$ 162.61 million $ 176,831
Dec 23, 8 PM $ 0.0784
-0.53%
$ 164.71 million $ 175,790
Dec 23, 7 PM $ 0.0788
+0.07%
$ 165.54 million $ 175,557
Dec 23, 6 PM $ 0.0788
+0.22%
$ 165.44 million $ 174,801
Dec 23, 5 PM $ 0.0786
-0.56%
$ 165.04 million $ 174,104
Dec 23, 4 PM $ 0.0791
+2.69%
$ 166.05 million $ 174,183
Dec 23, 3 PM $ 0.077
+0.65%
$ 161.74 million $ 172,696
Dec 23, 2 PM $ 0.0765
-1.23%
$ 160.67 million $ 172,615
Dec 23, 1 PM $ 0.0774
+4.71%
$ 162.46 million $ 172,289
Dec 23, 12 PM $ 0.0739
+0.58%
$ 155.11 million $ 171,394
Dec 23, 11 AM $ 0.0734
-0.52%
$ 154.11 million $ 171,488
Dec 23, 10 AM $ 0.0738
-0.03%
$ 154.96 million $ 172,341
Dec 23, 9 AM $ 0.0735
+0.45%
$ 154.42 million $ 173,194
Dec 23, 8 AM $ 0.0732
-0.75%
$ 153.63 million $ 174,701
Dec 23, 7 AM $ 0.0737
+0.04%
$ 154.81 million $ 175,292
Dec 23, 6 AM $ 0.0737
-1.48%
$ 154.81 million $ 176,038
Dec 23, 5 AM $ 0.0748
-1.01%
$ 157.06 million $ 175,513
Dec 23, 4 AM $ 0.0756
+0.44%
$ 158.67 million $ 175,170
Dec 23, 3 AM $ 0.0753
-0.70%
$ 158.05 million $ 175,969
Dec 23, 2 AM $ 0.0758
+0.35%
$ 159.18 million $ 176,449
Dec 23, 1 AM $ 0.0756
+0.07%
$ 158.78 million $ 175,950
Dec 23, 12 AM $ 0.0755
-0.04%
$ 158.61 million $ 176,361
Dec 22, 11 PM $ 0.0756
-0.04%
$ 158.94 million $ 176,200
Dec 22, 10 PM $ 0.0756
-0.03%
$ 158.85 million $ 175,645
Dec 22, 9 PM $ 0.0757
+0.08%
$ 158.9 million $ 176,364
Dec 22, 8 PM $ 0.0756
+1.65%
$ 158.81 million $ 176,277
Dec 22, 7 PM $ 0.0744
+0.64%
$ 156.24 million $ 176,371
Dec 22, 6 PM $ 0.074
-0.51%
$ 155.33 million $ 176,565
Dec 22, 5 PM $ 0.0743
-0.28%
$ 156.09 million $ 177,208
Dec 22, 4 PM $ 0.0746
-2.01%
$ 156.56 million $ 176,309
Dec 22, 3 PM $ 0.0761
-1.64%
$ 159.74 million $ 177,104
Dec 22, 2 PM $ 0.0773
-0.73%
$ 162.39 million $ 176,855
Dec 22, 1 PM $ 0.0779
+0.16%
$ 163.6 million $ 176,861
Dec 22, 12 PM $ 0.0778
-0.43%
$ 163.39 million $ 176,853
Dec 22, 11 AM $ 0.0781
+2.19%
$ 164.06 million $ 176,112
Dec 22, 10 AM $ 0.0764
-0.41%
$ 160.42 million $ 175,649
Dec 22, 9 AM $ 0.0767
+0.54%
$ 161.07 million $ 175,303
Dec 22, 8 AM $ 0.0763
-0.13%
$ 160.2 million $ 174,864
Dec 22, 7 AM $ 0.0764
+0.02%
$ 160.43 million $ 174,068
Dec 22, 6 AM $ 0.0764
+0.07%
$ 160.39 million $ 172,958
Dec 22, 5 AM $ 0.0763
-0.05%
$ 160.29 million $ 173,110
Dec 22, 4 AM $ 0.0764
+0.00%
$ 160.37 million $ 173,262
Dec 22, 3 AM $ 0.0764
-0.28%
$ 160.38 million $ 172,756
Dec 22, 2 AM $ 0.0766
-0.35%
$ 160.82 million $ 172,751
Dec 22, 1 AM $ 0.0769
+0.48%
$ 161.39 million $ 172,933
Dec 22, 12 AM $ 0.0765
-0.28%
$ 160.59 million $ 172,797
Dec 21, 11 PM $ 0.0767
+0.46%
$ 161.08 million $ 172,878
Dec 21, 10 PM $ 0.0764
+0.02%
$ 160.35 million $ 173,246
Dec 21, 9 PM $ 0.0763
-0.81%
$ 160.31 million $ 172,424