TIMI Historical Data

TIMI Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $0.00112
-0.69%
$2.36 million $64,919
May 23, 3 AM $0.00113
-2.40%
$2.38 million $65,718
May 23, 2 AM $0.00117
+5.36%
$2.45 million $67,539
May 23, 1 AM $0.00111
-0.03%
$2.33 million $62,427
May 22, 11 PM $0.00111
+0.07%
$2.33 million $63,231
May 22, 10 PM $0.00111
-0.95%
$2.32 million $64,230
May 22, 9 PM $0.00112
-0.90%
$2.35 million $63,976
May 22, 8 PM $0.00113
+9.50%
$2.37 million $65,163
May 22, 7 PM $0.00103
-0.18%
$2.16 million $57,032
May 22, 6 PM $0.00102
-2.31%
$2.14 million $55,971
May 22, 5 PM $0.00104
+0.74%
$2.19 million $54,822
May 22, 4 PM $0.00104
-0.36%
$2.18 million $54,819
May 22, 3 PM $0.00104
+0.96%
$2.18 million $55,297
May 22, 2 PM $0.00103
-1.83%
$2.16 million $56,098
May 22, 1 PM $0.00106
+3.76%
$2.22 million $54,808
May 22, 12 PM $0.00102
+2.57%
$2.14 million $52,451
May 22, 11 AM $0.000993
-9.42%
$2.08 million $44,709
May 22, 10 AM $0.0011
-6.79%
$2.3 million $67,720
May 22, 9 AM $0.00118
+13.70%
$2.48 million $72,215
May 22, 8 AM $0.00104
-3.43%
$2.18 million $61,398
May 22, 7 AM $0.00107
-10.99%
$2.25 million $62,818
May 22, 6 AM $0.0012
-1.32%
$2.53 million $67,679
May 22, 5 AM $0.00122
+12.13%
$2.56 million $56,927
May 22, 4 AM $0.00109
+4.62%
$2.29 million $48,873
May 22, 3 AM $0.00105
-7.28%
$2.2 million $46,514
May 22, 2 AM $0.00113
+0.23%
$2.36 million $48,042
May 22, 1 AM $0.00111
+5.48%
$2.34 million $44,166
May 22, 12 AM $0.00105
+1.98%
$2.21 million $44,883
May 21, 11 PM $0.00103
-4.32%
$2.17 million $43,065
May 21, 10 PM $0.00107
-0.02%
$2.25 million $44,574
May 21, 9 PM $0.00106
-1.42%
$2.23 million $43,549
May 21, 8 PM $0.0011
+4.43%
$2.31 million $43,009
May 21, 7 PM $0.00105
-1.64%
$2.21 million $29,855
May 21, 6 PM $0.00107
+0.03%
$2.24 million $40,214
May 21, 5 PM $0.00107
+0.69%
$2.24 million $40,852
May 21, 4 PM $0.00106
-3.07%
$2.22 million $41,471
May 21, 3 PM $0.00109
+3.28%
$2.29 million $42,749
May 21, 2 PM $0.00106
-0.94%
$2.22 million $37,254
May 21, 1 PM $0.00107
+6.51%
$2.24 million $39,633
May 21, 12 PM $0.000999
-5.63%
$2.1 million $38,763
May 21, 11 AM $0.00106
+2.04%
$2.22 million $40,226
May 21, 10 AM $0.00101
-0.73%
$2.13 million $21,266
May 21, 9 AM $0.000997
-0.03%
$2.09 million $20,579
May 21, 8 AM $0.000994
-1.77%
$2.09 million $19,586
May 21, 7 AM $0.00101
-3.07%
$2.13 million $21,683
May 21, 6 AM $0.00103
+0.00%
$2.17 million $21,183
May 21, 5 AM $0.00102
+0.17%
$2.15 million $21,197
May 21, 4 AM $0.000982
+2.34%
$2.06 million $20,343
May 21, 3 AM $0.000996
+0.00%
$2.09 million $20,790
May 21, 2 AM $0.000996
-0.30%
$2.09 million $20,790