Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TIMI Historical Data

TIMI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 1 PM $0.00101
+4.43%
$2.13 million $79,092
Jun 28, 12 PM $0.000968
-7.41%
$2.03 million $79,859
Jun 28, 11 AM $0.00105
-1.99%
$2.2 million $132,329
Jun 28, 10 AM $0.00107
+3.35%
$2.25 million $135,470
Jun 28, 9 AM $0.00104
+3.60%
$2.17 million $127,105
Jun 28, 8 AM $0.00102
-0.29%
$2.13 million $123,388
Jun 28, 7 AM $0.00102
+2.19%
$2.14 million $121,299
Jun 28, 6 AM $0.000997
+1.31%
$2.09 million $121,097
Jun 28, 5 AM $0.000983
-0.02%
$2.07 million $120,430
Jun 28, 4 AM $0.000981
+1.37%
$2.06 million $126,763
Jun 28, 3 AM $0.000968
-2.00%
$2.03 million $126,229
Jun 28, 2 AM $0.000994
-1.32%
$2.09 million $129,540
Jun 28, 1 AM $0.00101
-1.67%
$2.12 million $132,837
Jun 28, 12 AM $0.00103
+3.68%
$2.15 million $136,084
Jun 27, 11 PM $0.00099
-0.82%
$2.08 million $134,537
Jun 27, 10 PM $0.000997
+0.76%
$2.09 million $136,265
Jun 27, 9 PM $0.000991
+3.98%
$2.08 million $135,538
Jun 27, 8 PM $0.000958
-2.02%
$2.01 million $129,611
Jun 27, 7 PM $0.000979
-0.11%
$2.06 million $129,903
Jun 27, 6 PM $0.000979
-1.59%
$2.06 million $127,786
Jun 27, 5 PM $0.000995
-0.82%
$2.09 million $130,367
Jun 27, 4 PM $0.001
-3.20%
$2.1 million $132,791
Jun 27, 3 PM $0.00103
-5.63%
$2.17 million $136,021
Jun 27, 2 PM $0.0011
-0.84%
$2.32 million $151,346
Jun 27, 1 PM $0.00111
-3.98%
$2.34 million $143,764
Jun 27, 12 PM $0.00116
+2.74%
$2.44 million $150,702
Jun 27, 11 AM $0.00113
+4.82%
$2.38 million $103,477
Jun 27, 10 AM $0.00108
+1.42%
$2.27 million $103,249
Jun 27, 9 AM $0.00106
-2.47%
$2.23 million $104,271
Jun 27, 8 AM $0.00109
+0.31%
$2.29 million $108,418
Jun 27, 7 AM $0.00109
-0.45%
$2.28 million $112,018
Jun 27, 6 AM $0.00107
-0.33%
$2.25 million $122,142
Jun 27, 5 AM $0.00108
+4.89%
$2.27 million $127,328
Jun 27, 4 AM $0.00103
-2.49%
$2.16 million $130,307
Jun 27, 3 AM $0.00105
+2.40%
$2.21 million $144,769
Jun 27, 2 AM $0.00103
-3.71%
$2.16 million $144,483
Jun 27, 1 AM $0.00106
-0.49%
$2.24 million $152,471
Jun 27, 12 AM $0.00106
-0.68%
$2.23 million $152,502
Jun 26, 11 PM $0.00107
+1.32%
$2.25 million $148,880
Jun 26, 10 PM $0.00104
+1.14%
$2.18 million $146,462
Jun 26, 9 PM $0.00103
-0.44%
$2.16 million $145,910
Jun 26, 8 PM $0.00103
-1.50%
$2.16 million $149,590
Jun 26, 7 PM $0.00105
+0.79%
$2.21 million $156,168
Jun 26, 6 PM $0.00104
-1.33%
$2.19 million $167,792
Jun 26, 5 PM $0.00106
+1.16%
$2.22 million $172,349
Jun 26, 4 PM $0.00105
+2.60%
$2.2 million $171,004
Jun 26, 3 PM $0.00109
+2.94%
$2.3 million $171,432
Jun 26, 2 PM $0.00106
-1.70%
$2.23 million $168,708
Jun 26, 1 PM $0.00108
+3.43%
$2.27 million $177,575
Jun 26, 12 PM $0.00105
-13.71%
$2.2 million $167,538