TIMI Historical Data

TIMI Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $0.000996
-0.30%
$2.09 million $20,790
May 21, 1 AM $0.000994
+0.04%
$2.09 million $20,320
May 21, 12 AM $0.000994
-2.55%
$2.09 million $20,070
May 20, 11 PM $0.00101
-0.10%
$2.13 million $20,987
May 20, 10 PM $0.00101
-0.74%
$2.13 million $20,878
May 20, 9 PM $0.00102
+1.15%
$2.15 million $21,376
May 20, 8 PM $0.00101
-0.77%
$2.12 million $21,561
May 20, 7 PM $0.00102
-11.91%
$2.14 million $21,921
May 20, 6 PM $0.00116
+9.00%
$2.43 million $16,975
May 20, 5 PM $0.00106
+0.93%
$2.23 million $10,576
May 20, 4 PM $0.00106
-1.12%
$2.22 million $11,358
May 20, 3 PM $0.00108
+1.59%
$2.27 million $12,668
May 20, 2 PM $0.00104
+0.09%
$2.18 million $15,671
May 20, 1 PM $0.00104
+2.18%
$2.18 million $16,771
May 20, 12 PM $0.00101
+2.13%
$2.13 million $16,040
May 20, 11 AM $0.000987
+0.15%
$2.07 million $24,816
May 20, 10 AM $0.000986
+0.53%
$2.07 million $44,661
May 20, 9 AM $0.001
-0.11%
$2.1 million $53,049
May 20, 8 AM $0.000994
-0.01%
$2.09 million $52,547
May 20, 7 AM $0.000989
-0.40%
$2.08 million $53,080
May 20, 6 AM $0.000994
-0.15%
$2.09 million $52,413
May 20, 5 AM $0.000996
+1.16%
$2.09 million $52,577
May 20, 4 AM $0.000986
-0.13%
$2.07 million $52,720
May 20, 3 AM $0.000982
-1.54%
$2.06 million $53,467
May 20, 2 AM $0.000997
+0.25%
$2.09 million $53,845
May 20, 1 AM $0.000995
+0.57%
$2.09 million $53,775
May 20, 12 AM $0.00098
+2.56%
$2.06 million $53,011
May 19, 11 PM $0.000952
-0.50%
$2 million $51,273
May 19, 10 PM $0.000968
+0.51%
$2.03 million $52,261
May 19, 9 PM $0.000966
+1.26%
$2.03 million $51,323
May 19, 8 PM $0.000965
+2.69%
$2.03 million $52,153
May 19, 7 PM $0.000941
+0.00%
$1.98 million $50,578
May 19, 6 PM $0.000941
-2.37%
$1.98 million $50,626
May 19, 5 PM $0.00096
+2.65%
$2.02 million $51,624
May 19, 4 PM $0.001
+1.79%
$2.11 million $54,302
May 19, 3 PM $0.000991
-1.07%
$2.08 million $51,800
May 19, 2 PM $0.001
-4.47%
$2.1 million $47,151
May 19, 1 PM $0.00105
+3.66%
$2.2 million $46,602
May 19, 12 PM $0.00101
-1.65%
$2.12 million $44,952
May 19, 11 AM $0.00103
-8.15%
$2.17 million $39,898
May 19, 10 AM $0.00113
+17.38%
$2.38 million $17,404
May 19, 9 AM $0.001
+3.09%
$2.1 million $9,812
May 19, 8 AM $0.000971
-2.26%
$2.04 million $9,650
May 19, 7 AM $0.000993
-0.38%
$2.09 million $9,597
May 19, 6 AM $0.00099
-1.30%
$2.08 million $10,310
May 19, 5 AM $0.00101
+2.54%
$2.12 million $9,984
May 19, 4 AM $0.00096
+0.49%
$2.02 million $10,853
May 19, 3 AM $0.000936
-1.22%
$1.96 million $10,985
May 19, 2 AM $0.000937
+0.00%
$1.97 million $10,851
May 19, 1 AM $0.000937
-6.30%
$1.97 million $10,866