Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TIMI Historical Data

TIMI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 12 PM $0.00105
-13.71%
$2.2 million $167,538
Jun 26, 11 AM $0.00121
-3.23%
$2.54 million $186,666
Jun 26, 10 AM $0.00125
-3.61%
$2.63 million $194,059
Jun 26, 9 AM $0.0013
-11.46%
$2.73 million $205,578
Jun 26, 8 AM $0.00147
+2.54%
$3.09 million $227,672
Jun 26, 7 AM $0.00141
-6.43%
$2.95 million $215,366
Jun 26, 6 AM $0.00149
+5.06%
$3.13 million $223,403
Jun 26, 5 AM $0.00142
+0.81%
$2.98 million $211,255
Jun 26, 4 AM $0.00133
+8.09%
$2.8 million $196,746
Jun 26, 3 AM $0.00123
-0.84%
$2.59 million $179,942
Jun 26, 2 AM $0.00123
+9.25%
$2.59 million $183,520
Jun 26, 1 AM $0.00114
+0.87%
$2.39 million $171,840
Jun 26, 12 AM $0.00113
-2.63%
$2.37 million $177,479
Jun 25, 11 PM $0.00116
-2.41%
$2.44 million $200,111
Jun 25, 10 PM $0.00119
+2.62%
$2.5 million $216,588
Jun 25, 9 PM $0.00116
-2.85%
$2.43 million $224,542
Jun 25, 8 PM $0.00119
-3.28%
$2.49 million $262,939
Jun 25, 7 PM $0.00123
+7.42%
$2.58 million $282,901
Jun 25, 6 PM $0.00114
-0.77%
$2.4 million $265,803
Jun 25, 5 PM $0.00115
-6.93%
$2.41 million $285,172
Jun 25, 4 PM $0.00123
-1.88%
$2.59 million $331,504
Jun 25, 3 PM $0.00126
-1.68%
$2.65 million $364,944
Jun 25, 2 PM $0.00128
+0.55%
$2.7 million $403,410
Jun 25, 1 PM $0.00127
-3.15%
$2.68 million $416,224
Jun 25, 12 PM $0.00132
+1.42%
$2.76 million $449,107
Jun 25, 11 AM $0.00129
+1.31%
$2.72 million $492,100
Jun 25, 10 AM $0.00128
-2.25%
$2.68 million $557,636
Jun 25, 9 AM $0.00131
+1.27%
$2.75 million $717,003
Jun 25, 8 AM $0.00129
+0.63%
$2.71 million $711,359
Jun 25, 7 AM $0.00128
-1.98%
$2.7 million $728,675
Jun 25, 6 AM $0.0013
+2.90%
$2.74 million $748,262
Jun 25, 4 AM $0.00146
-5.74%
$3.08 million $866,155
Jun 25, 3 AM $0.00155
-10.61%
$3.26 million $916,763
Jun 24, 9 PM $0.00222
-6.87%
$4.67 million $1.47 million
Jun 24, 6 PM $0.0024
+3.87%
$5.04 million $1.5 million
Jun 24, 5 PM $0.00232
-0.32%
$4.88 million $1.46 million
Jun 24, 4 PM $0.00233
-0.49%
$4.89 million $1.47 million
Jun 24, 3 PM $0.00234
+1.42%
$4.91 million $1.46 million
Jun 24, 2 PM $0.00231
+9.59%
$4.84 million $1.35 million
Jun 24, 1 PM $0.0021
-3.22%
$4.42 million $1.26 million
Jun 24, 12 PM $0.00215
-12.05%
$4.53 million $1.31 million
Jun 24, 11 AM $0.00244
-14.66%
$5.13 million $1.53 million
Jun 24, 10 AM $0.00286
+93.96%
$6.01 million $1.99 million
Jun 24, 9 AM $0.00147
-13.31%
$3.09 million $841,572
Jun 24, 8 AM $0.0017
+7.18%
$3.57 million $962,247
Jun 24, 7 AM $0.00158
-0.74%
$3.31 million $848,903
Jun 24, 6 AM $0.00166
+0.90%
$3.49 million $868,618
Jun 24, 5 AM $0.00162
-14.06%
$3.4 million $828,148
Jun 24, 4 AM $0.00188
+3.77%
$3.96 million $951,628
Jun 24, 3 AM $0.00183
+12.96%
$3.84 million $892,271