Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TIMI Historical Data

TIMI Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2 AM $0.00163
+35.45%
$3.42 million $684,854
Jun 24, 1 AM $0.0012
+8.98%
$2.53 million $461,864
Jun 24, 12 AM $0.00112
+3.95%
$2.35 million $425,286
Jun 23, 11 PM $0.00108
+6.91%
$2.26 million $384,290
Jun 23, 10 PM $0.00101
+1.07%
$2.11 million $353,621
Jun 23, 9 PM $0.000996
+3.51%
$2.09 million $344,003
Jun 23, 8 PM $0.000962
-7.22%
$2.02 million $313,318
Jun 23, 7 PM $0.00104
-1.71%
$2.18 million $327,247
Jun 23, 6 PM $0.00105
-9.79%
$2.22 million $332,062
Jun 23, 5 PM $0.00117
+0.93%
$2.47 million $344,056
Jun 23, 4 PM $0.00116
+9.52%
$2.45 million $327,860
Jun 23, 3 PM $0.00106
-1.17%
$2.23 million $269,783
Jun 23, 2 PM $0.00107
-8.22%
$2.26 million $269,132
Jun 23, 1 PM $0.00118
+10.76%
$2.48 million $266,684
Jun 23, 12 PM $0.00107
-13.39%
$2.24 million $205,713
Jun 23, 11 AM $0.00124
+63.20%
$2.6 million $166,989
Jun 23, 10 AM $0.000756
+2.54%
$1.59 million $11,263
Jun 23, 9 AM $0.000737
+9.10%
$1.55 million $7,176
Jun 23, 8 AM $0.000678
-1.14%
$1.42 million $6,255
Jun 23, 7 AM $0.000686
+0.19%
$1.44 million $7,279
Jun 23, 6 AM $0.000692
+0.85%
$1.45 million $7,072
Jun 23, 5 AM $0.000686
+0.86%
$1.44 million $7,027
Jun 23, 3 AM $0.00068
-2.62%
$1.43 million $8,175
Jun 23, 2 AM $0.000703
+4.01%
$1.48 million $7,577
Jun 23, 1 AM $0.000675
+0.05%
$1.42 million $6,574
Jun 23, 12 AM $0.000673
-0.25%
$1.41 million $6,385
Jun 22, 8 PM $0.000678
+0.00%
$1.42 million $6,672
Jun 22, 7 PM $0.000688
+0.00%
$1.44 million $6,378
Jun 22, 6 PM $0.000688
+0.00%
$1.45 million $6,352
Jun 22, 5 PM $0.000688
+0.04%
$1.44 million $6,825
Jun 22, 4 PM $0.000687
+0.00%
$1.44 million $7,698
Jun 22, 3 PM $0.000687
+0.01%
$1.44 million $8,356
Jun 22, 2 PM $0.000687
+0.09%
$1.44 million $9,122
Jun 22, 1 PM $0.000687
+0.00%
$1.44 million $13,045
Jun 22, 12 PM $0.000688
-0.57%
$1.44 million $13,315
Jun 22, 11 AM $0.000689
+0.50%
$1.45 million $13,458
Jun 22, 10 AM $0.000692
+2.74%
$1.45 million $13,507
Jun 22, 9 AM $0.000674
-3.42%
$1.42 million $12,766
Jun 22, 8 AM $0.000698
+3.25%
$1.47 million $11,539
Jun 22, 6 AM $0.000694
+0.25%
$1.46 million $11,157
Jun 22, 5 AM $0.000697
-1.03%
$1.46 million $11,145
Jun 22, 4 AM $0.0007
+0.00%
$1.47 million $12,285
Jun 22, 3 AM $0.000702
+3.15%
$1.47 million $13,483
Jun 22, 2 AM $0.00068
-1.67%
$1.43 million $13,302
Jun 22, 1 AM $0.000691
+0.36%
$1.45 million $14,082
Jun 22, 12 AM $0.000689
+0.00%
$1.45 million $14,533
Jun 21, 11 PM $0.000691
-0.04%
$1.45 million $14,533
Jun 21, 10 PM $0.000703
+0.00%
$1.48 million $15,224
Jun 21, 9 PM $0.000708
+0.00%
$1.49 million $15,184
Jun 21, 6 PM $0.000709
+1.37%
$1.49 million $16,574