TIMI Historical Data

TIMI Page 43
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0791
-0.47%
$ 166.06 million $ 173,601
Dec 19, 8 PM $ 0.0795
-1.63%
$ 166.94 million $ 173,975
Dec 19, 7 PM $ 0.0801
-0.42%
$ 168.14 million $ 173,442
Dec 19, 6 PM $ 0.0804
-2.11%
$ 168.8 million $ 174,062
Dec 19, 5 PM $ 0.0821
+2.66%
$ 172.44 million $ 173,208
Dec 19, 4 PM $ 0.08
+0.95%
$ 168.05 million $ 172,645
Dec 19, 3 PM $ 0.0793
+0.67%
$ 166.56 million $ 171,590
Dec 19, 2 PM $ 0.0788
-0.40%
$ 165.38 million $ 171,787
Dec 19, 1 PM $ 0.0791
-0.07%
$ 166.06 million $ 171,941
Dec 19, 12 PM $ 0.0791
-0.81%
$ 166.18 million $ 11.03 million
Dec 19, 11 AM $ 0.0798
+3.74%
$ 166.88 million $ 11.07 million
Dec 19, 10 AM $ 0.0769
-0.67%
$ 161.49 million $ 10.73 million
Dec 19, 9 AM $ 0.0774
-1.02%
$ 162.58 million $ 10.79 million
Dec 19, 8 AM $ 0.0782
-0.92%
$ 164.25 million $ 11.01 million
Dec 19, 7 AM $ 0.0789
-0.62%
$ 165.78 million $ 11.07 million
Dec 19, 6 AM $ 0.0794
-0.07%
$ 166.81 million $ 11.07 million
Dec 19, 5 AM $ 0.0795
-0.72%
$ 166.94 million $ 11.16 million
Dec 19, 4 AM $ 0.0801
-0.15%
$ 168.15 million $ 11.01 million
Dec 19, 3 AM $ 0.0802
+0.00%
$ 168.4 million $ 11.12 million
Dec 19, 2 AM $ 0.0802
+0.45%
$ 168.39 million $ 11.13 million
Dec 19, 1 AM $ 0.0798
-0.66%
$ 167.63 million $ 11.14 million
Dec 19, 12 AM $ 0.0804
-0.01%
$ 168.75 million $ 11.23 million
Dec 18, 11 PM $ 0.0804
-0.30%
$ 168.77 million $ 11.23 million
Dec 18, 10 PM $ 0.0806
+0.11%
$ 169.28 million $ 11.22 million
Dec 18, 9 PM $ 0.0805
+0.06%
$ 169.09 million $ 11.21 million
Dec 18, 8 PM $ 0.0805
-0.15%
$ 169 million $ 11.23 million
Dec 18, 7 PM $ 0.0806
-0.15%
$ 169.25 million $ 11.25 million
Dec 18, 6 PM $ 0.0807
+0.00%
$ 169.51 million $ 11.3 million
Dec 18, 5 PM $ 0.0807
-0.53%
$ 169.51 million $ 11.3 million
Dec 18, 4 PM $ 0.0811
-0.46%
$ 170.41 million $ 11.29 million
Dec 18, 3 PM $ 0.0815
+0.70%
$ 171.2 million $ 11.28 million
Dec 18, 2 PM $ 0.081
-0.62%
$ 170.02 million $ 11.32 million
Dec 18, 1 PM $ 0.0815
+1.26%
$ 171.08 million $ 11.41 million
Dec 18, 12 PM $ 0.0805
+0.49%
$ 168.95 million $ 11.21 million
Dec 18, 11 AM $ 0.0801
-0.04%
$ 168.13 million $ 11.17 million
Dec 18, 10 AM $ 0.0801
+0.34%
$ 168.19 million $ 11.16 million
Dec 18, 9 AM $ 0.0798
-0.04%
$ 167.63 million $ 11.12 million
Dec 18, 8 AM $ 0.0799
-0.40%
$ 167.7 million $ 11.09 million
Dec 18, 7 AM $ 0.0802
+1.36%
$ 168.36 million $ 11.1 million
Dec 18, 6 AM $ 0.0791
-1.39%
$ 166.11 million $ 11.09 million
Dec 18, 5 AM $ 0.0802
-0.18%
$ 168.46 million $ 11.18 million
Dec 18, 4 AM $ 0.0804
+0.39%
$ 168.77 million $ 11.15 million
Dec 18, 3 AM $ 0.0801
+0.18%
$ 168.11 million $ 11.16 million
Dec 18, 2 AM $ 0.0799
-0.32%
$ 167.82 million $ 11.15 million
Dec 18, 1 AM $ 0.0802
-0.01%
$ 168.35 million $ 11.19 million
Dec 18, 12 AM $ 0.0804
+0.49%
$ 168.79 million $ 10.97 million
Dec 17, 11 PM $ 0.0798
-0.80%
$ 167.68 million $ 10.93 million
Dec 17, 10 PM $ 0.0803
+0.14%
$ 168.6 million $ 11 million
Dec 17, 9 PM $ 0.0794
-0.25%
$ 166.76 million $ 10.92 million
Dec 17, 7 PM $ 0.0792
+0.04%
$ 166.23 million $ 10.86 million