TIMI Historical Data

TIMI Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $0.000937
-6.30%
$1.97 million $10,866
May 19, 12 AM $0.000999
+0.02%
$2.1 million $11,517
May 18, 9 PM $0.00108
+8.72%
$2.27 million $13,052
May 18, 8 PM $0.000978
-2.85%
$2.05 million $13,048
May 18, 7 PM $0.000991
+0.62%
$2.08 million $13,587
May 18, 6 PM $0.000986
-8.16%
$2.07 million $13,797
May 18, 5 PM $0.00107
+1.90%
$2.25 million $14,814
May 18, 4 PM $0.000956
-10.10%
$2.01 million $15,647
May 18, 3 PM $0.00106
+5.91%
$2.23 million $14,807
May 18, 2 PM $0.00101
-1.26%
$2.12 million $16,113
May 18, 1 PM $0.00102
-0.64%
$2.15 million $16,787
May 18, 12 PM $0.00103
+6.09%
$2.16 million $15,162
May 18, 11 AM $0.000974
-2.08%
$2.05 million $15,225
May 18, 10 AM $0.000994
+1.64%
$2.09 million $15,158
May 18, 9 AM $0.00102
+0.00%
$2.13 million $13,413
May 18, 8 AM $0.00103
+0.05%
$2.15 million $13,691
May 18, 7 AM $0.00102
-1.15%
$2.13 million $14,230
May 18, 6 AM $0.00101
+0.04%
$2.12 million $14,591
May 18, 5 AM $0.00103
-2.71%
$2.16 million $15,271
May 18, 3 AM $0.00103
-2.59%
$2.16 million $13,254
May 18, 2 AM $0.00106
-2.33%
$2.22 million $13,720
May 18, 1 AM $0.00108
-1.51%
$2.27 million $13,971
May 18, 12 AM $0.00109
+0.20%
$2.29 million $14,292
May 17, 11 PM $0.00109
-1.21%
$2.29 million $23,841
May 17, 10 PM $0.0011
+3.27%
$2.32 million $25,854
May 17, 9 PM $0.00116
+2.57%
$2.43 million $26,459
May 17, 8 PM $0.00112
+0.89%
$2.35 million $25,398
May 17, 7 PM $0.00111
-3.77%
$2.34 million $26,470
May 17, 6 PM $0.00116
-1.84%
$2.44 million $32,586
May 17, 5 PM $0.00119
+0.54%
$2.49 million $37,696
May 17, 4 PM $0.00116
-1.29%
$2.43 million $48,506
May 17, 3 PM $0.00117
+17.08%
$2.45 million $68,787
May 17, 2 PM $0.000999
+1.06%
$2.1 million $58,000
May 17, 1 PM $0.000988
-16.00%
$2.07 million $68,534
May 17, 12 PM $0.00118
+0.34%
$2.47 million $68,476
May 17, 11 AM $0.000983
-4.72%
$2.07 million $60,369
May 17, 10 AM $0.00119
+1.17%
$2.5 million $68,570
May 17, 9 AM $0.00106
+0.00%
$2.22 million $65,291
May 17, 8 AM $0.00111
-5.80%
$2.33 million $65,074
May 17, 7 AM $0.00118
+4.54%
$2.47 million $69,960
May 17, 6 AM $0.00119
+0.21%
$2.49 million $69,527
May 17, 5 AM $0.00118
+6.43%
$2.49 million $68,979
May 17, 4 AM $0.00111
-4.18%
$2.34 million $65,822
May 17, 3 AM $0.00116
+3.69%
$2.44 million $68,378
May 17, 2 AM $0.00111
-3.66%
$2.33 million $65,604
May 17, 1 AM $0.00115
+14.73%
$2.41 million $68,400
May 17, 12 AM $0.00115
-5.91%
$2.41 million $70,196
May 16, 11 PM $0.0012
+24.74%
$2.53 million $62,053
May 16, 10 PM $0.000967
-11.80%
$2.03 million $50,043
May 16, 9 PM $0.000964
-10.84%
$2.02 million $49,466