TIMI Historical Data

TIMI Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $0.000964
-10.84%
$2.02 million $49,466
May 16, 8 PM $0.00108
+11.53%
$2.27 million $55,052
May 16, 7 PM $0.000967
+1.72%
$2.03 million $55,400
May 16, 6 PM $0.000954
-9.24%
$2 million $47,778
May 16, 5 PM $0.00105
+5.26%
$2.2 million $44,298
May 16, 4 PM $0.000996
+0.80%
$2.09 million $43,670
May 16, 3 PM $0.00093
-4.11%
$1.95 million $20,386
May 16, 2 PM $0.000968
+0.08%
$2.03 million $20,501
May 16, 1 PM $0.000967
+1.03%
$2.03 million $25,653
May 16, 12 PM $0.000957
-3.97%
$2.01 million $28,815
May 16, 11 AM $0.000922
-6.22%
$1.94 million $28,658
May 16, 10 AM $0.000983
+7.33%
$2.06 million $32,054
May 16, 9 AM $0.000918
-6.06%
$1.93 million $31,259
May 16, 8 AM $0.000977
+0.05%
$2.05 million $35,367
May 16, 7 AM $0.000978
+4.49%
$2.05 million $38,705
May 16, 6 AM $0.000936
-8.87%
$1.96 million $44,031
May 16, 5 AM $0.000989
-0.22%
$2.08 million $49,404
May 16, 4 AM $0.00101
+2.67%
$2.12 million $52,336
May 16, 3 AM $0.00105
+5.21%
$2.2 million $57,489
May 16, 2 AM $0.000999
-3.73%
$2.1 million $62,527
May 16, 1 AM $0.00102
+1.02%
$2.14 million $63,335
May 16, 12 AM $0.001
-5.07%
$2.1 million $72,772
May 15, 11 PM $0.00106
+8.19%
$2.22 million $72,376
May 15, 10 PM $0.000976
+0.84%
$2.05 million $67,501
May 15, 9 PM $0.000968
-10.08%
$2.03 million $67,963
May 15, 8 PM $0.00108
-2.87%
$2.26 million $70,721
May 15, 7 PM $0.00099
+5.47%
$2.08 million $93,768
May 15, 6 PM $0.000938
-8.44%
$1.97 million $114,960
May 15, 5 PM $0.00103
+7.34%
$2.15 million $112,568
May 15, 4 PM $0.000955
+2.80%
$2.01 million $101,450
May 15, 3 PM $0.000929
-8.07%
$1.95 million $99,460
May 15, 2 PM $0.00101
-1.19%
$2.12 million $105,989
May 15, 1 PM $0.00102
-1.47%
$2.14 million $101,292
May 15, 12 PM $0.00103
+6.64%
$2.17 million $99,339
May 15, 11 AM $0.000968
-4.28%
$2.03 million $95,361
May 15, 10 AM $0.00101
-5.85%
$2.12 million $95,480
May 15, 9 AM $0.00107
+6.39%
$2.26 million $98,071
May 15, 8 AM $0.00101
-8.64%
$2.13 million $92,894
May 15, 7 AM $0.00111
-10.93%
$2.33 million $97,256
May 15, 6 AM $0.00125
+13.95%
$2.62 million $96,683
May 15, 5 AM $0.00118
+3.75%
$2.47 million $92,755
May 15, 4 AM $0.00115
+3.27%
$2.41 million $96,069
May 15, 3 AM $0.00108
-2.54%
$2.26 million $80,479
May 15, 2 AM $0.0011
-6.15%
$2.31 million $79,626
May 15, 1 AM $0.00118
+5.52%
$2.48 million $78,946
May 15, 12 AM $0.00112
+3.16%
$2.35 million $67,282
May 14, 11 PM $0.00109
-6.34%
$2.28 million $65,422
May 14, 10 PM $0.00111
-5.12%
$2.32 million $61,903
May 14, 9 PM $0.00119
+2.64%
$2.5 million $64,292
May 14, 8 PM $0.00116
-14.52%
$2.44 million $62,468