Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TIMI Historical Data

TIMI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 5 PM $0.000692
-0.43%
$1.45 million $16,352
Jun 21, 4 PM $0.000692
-3.43%
$1.45 million $16,755
Jun 21, 3 PM $0.000717
+0.50%
$1.51 million $16,868
Jun 21, 2 PM $0.000714
+0.79%
$1.5 million $16,522
Jun 21, 1 PM $0.000704
-0.50%
$1.48 million $12,850
Jun 21, 12 PM $0.000705
+1.32%
$1.48 million $12,478
Jun 21, 11 AM $0.000696
-1.80%
$1.46 million $15,432
Jun 21, 10 AM $0.000707
+0.32%
$1.49 million $18,386
Jun 21, 9 AM $0.000702
+0.09%
$1.48 million $48,973
Jun 21, 8 AM $0.000707
+0.00%
$1.49 million $49,206
Jun 21, 6 AM $0.000708
+0.99%
$1.49 million $49,605
Jun 21, 5 AM $0.000697
+0.00%
$1.46 million $48,395
Jun 21, 4 AM $0.000697
-0.11%
$1.46 million $47,672
Jun 21, 3 AM $0.000698
-0.63%
$1.47 million $46,262
Jun 21, 2 AM $0.000702
+1.00%
$1.47 million $45,982
Jun 21, 1 AM $0.000698
+0.56%
$1.47 million $44,201
Jun 21, 12 AM $0.000694
-1.58%
$1.46 million $44,144
Jun 20, 11 PM $0.000705
-0.93%
$1.48 million $44,512
Jun 20, 10 PM $0.000715
+0.35%
$1.5 million $44,623
Jun 20, 9 PM $0.000713
+0.20%
$1.5 million $43,762
Jun 20, 8 PM $0.000715
+0.26%
$1.5 million $43,886
Jun 20, 7 PM $0.000712
-1.02%
$1.5 million $43,707
Jun 20, 6 PM $0.00072
+0.97%
$1.51 million $42,415
Jun 20, 5 PM $0.000712
-0.02%
$1.49 million $41,778
Jun 20, 4 PM $0.000724
+2.91%
$1.52 million $42,109
Jun 20, 3 PM $0.000703
-1.35%
$1.48 million $40,273
Jun 20, 2 PM $0.000712
-0.62%
$1.5 million $40,760
Jun 20, 1 PM $0.000723
+0.00%
$1.52 million $40,727
Jun 20, 12 PM $0.000722
-0.72%
$1.52 million $40,885
Jun 20, 11 AM $0.000727
+0.98%
$1.53 million $38,973
Jun 20, 9 AM $0.000684
+0.03%
$1.44 million $3,891
Jun 20, 8 AM $0.000682
+1.49%
$1.43 million $4,751
Jun 20, 6 AM $0.000671
+0.00%
$1.41 million $4,678
Jun 20, 5 AM $0.000669
-0.60%
$1.4 million $4,748
Jun 20, 4 AM $0.000672
-0.06%
$1.41 million $4,661
Jun 20, 12 AM $0.000673
+0.00%
$1.41 million $4,821
Jun 19, 9 PM $0.000671
+0.17%
$1.41 million $4,895
Jun 19, 7 PM $0.000669
-0.32%
$1.4 million $4,856
Jun 19, 4 PM $0.000672
+0.34%
$1.41 million $5,411
Jun 19, 3 PM $0.000661
+0.49%
$1.39 million $5,220
Jun 19, 2 PM $0.000654
+0.13%
$1.37 million $5,820
Jun 19, 1 PM $0.000656
-0.11%
$1.38 million $5,743
Jun 19, 12 PM $0.000655
+0.12%
$1.38 million $5,666
Jun 19, 11 AM $0.000654
-0.83%
$1.37 million $6,226
Jun 19, 10 AM $0.000658
-2.85%
$1.38 million $5,740
Jun 19, 9 AM $0.000678
-2.90%
$1.42 million $5,646
Jun 19, 8 AM $0.000702
+0.94%
$1.47 million $5,181
Jun 19, 7 AM $0.000697
+0.00%
$1.46 million $4,980
Jun 19, 6 AM $0.000697
+0.00%
$1.46 million $5,523
Jun 19, 4 AM $0.000693
+0.16%
$1.46 million $5,400