TIMI Historical Data

TIMI Page 44
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.0792
+0.04%
$ 166.23 million $ 10.86 million
Dec 17, 6 PM $ 0.0791
+0.49%
$ 166.11 million $ 10.85 million
Dec 17, 5 PM $ 0.0784
+1.80%
$ 164.66 million $ 10.72 million
Dec 17, 4 PM $ 0.0767
+0.48%
$ 161.17 million $ 10.51 million
Dec 17, 3 PM $ 0.0764
+1.44%
$ 160.4 million $ 10.66 million
Dec 17, 2 PM $ 0.0746
-6.66%
$ 156.57 million $ 10.53 million
Dec 17, 12 PM $ 0.0806
+0.41%
$ 169.18 million $ 11.02 million
Dec 17, 11 AM $ 0.08
-0.29%
$ 168.02 million $ 10.96 million
Dec 17, 10 AM $ 0.08
+0.12%
$ 167.96 million $ 10.95 million
Dec 17, 9 AM $ 0.0801
-0.13%
$ 168.26 million $ 10.96 million
Dec 17, 8 AM $ 0.0803
-1.00%
$ 168.69 million $ 11.02 million
Dec 17, 7 AM $ 0.0813
+0.00%
$ 170.82 million $ 11.11 million
Dec 17, 6 AM $ 0.081
-0.11%
$ 170.2 million $ 11.14 million
Dec 17, 5 AM $ 0.0811
+0.00%
$ 170.28 million $ 11.16 million
Dec 17, 4 AM $ 0.0814
+0.00%
$ 170.98 million $ 11.15 million
Dec 17, 3 AM $ 0.0813
-0.82%
$ 170.7 million $ 11.19 million
Dec 17, 2 AM $ 0.0828
+0.74%
$ 173.79 million $ 11.26 million
Dec 17, 1 AM $ 0.0821
+0.16%
$ 172.5 million $ 11.26 million
Dec 17, 12 AM $ 0.0817
+1.63%
$ 171.6 million $ 11.2 million
Dec 16, 11 PM $ 0.0803
-0.12%
$ 168.64 million $ 11.01 million
Dec 16, 10 PM $ 0.0805
+0.22%
$ 168.99 million $ 10.98 million
Dec 16, 9 PM $ 0.0803
+0.24%
$ 168.62 million $ 11.2 million
Dec 16, 8 PM $ 0.0801
-0.28%
$ 168.22 million $ 11.21 million
Dec 16, 7 PM $ 0.0803
+1.08%
$ 168.68 million $ 11.07 million
Dec 16, 6 PM $ 0.0795
-0.72%
$ 166.88 million $ 11.19 million
Dec 16, 5 PM $ 0.08
-0.22%
$ 168.09 million $ 11.19 million
Dec 16, 4 PM $ 0.0802
+0.39%
$ 168.46 million $ 11.16 million
Dec 16, 3 PM $ 0.0799
-1.59%
$ 167.8 million $ 11.18 million
Dec 16, 2 PM $ 0.0812
-0.69%
$ 170.51 million $ 11.27 million
Dec 16, 1 PM $ 0.0818
+2.65%
$ 171.69 million $ 11.32 million
Dec 16, 12 PM $ 0.0796
-3.71%
$ 167.25 million $ 11.16 million
Dec 16, 11 AM $ 0.0827
-0.19%
$ 173.7 million $ 11.52 million
Dec 16, 10 AM $ 0.0829
-0.41%
$ 174.02 million $ 11.6 million
Dec 16, 9 AM $ 0.0832
+0.31%
$ 174.75 million $ 11.62 million
Dec 16, 8 AM $ 0.083
-1.40%
$ 174.21 million $ 11.74 million
Dec 16, 7 AM $ 0.084
-0.60%
$ 176.32 million $ 11.72 million
Dec 16, 6 AM $ 0.0844
-0.43%
$ 177.22 million $ 11.79 million
Dec 16, 5 AM $ 0.0847
+2.02%
$ 177.8 million $ 11.22 million
Dec 16, 4 AM $ 0.083
+1.28%
$ 174.27 million $ 11.58 million
Dec 16, 3 AM $ 0.0819
+0.22%
$ 172.08 million $ 11.47 million
Dec 16, 2 AM $ 0.0818
+1.11%
$ 171.71 million $ 11.44 million
Dec 16, 1 AM $ 0.0809
-1.32%
$ 169.83 million $ 11.31 million
Dec 16, 12 AM $ 0.082
-0.08%
$ 172.1 million $ 11.43 million
Dec 15, 11 PM $ 0.082
-1.30%
$ 172.24 million $ 11.48 million
Dec 15, 10 PM $ 0.0831
-0.20%
$ 174.5 million $ 11.62 million
Dec 15, 9 PM $ 0.0833
+0.13%
$ 174.85 million $ 11.59 million
Dec 15, 8 PM $ 0.0832
+1.78%
$ 174.62 million $ 11.64 million
Dec 15, 7 PM $ 0.0817
-2.34%
$ 171.56 million $ 11.44 million
Dec 15, 6 PM $ 0.0837
-0.39%
$ 175.85 million $ 11.66 million
Dec 15, 5 PM $ 0.0841
-1.16%
$ 176.54 million $ 11.75 million