TIMI Historical Data

TIMI Page 45
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.0841
-1.16%
$ 176.54 million $ 11.75 million
Dec 15, 4 PM $ 0.0851
+7.02%
$ 178.61 million $ 11.87 million
Dec 15, 3 PM $ 0.079
-5.22%
$ 164.65 million $ 11.05 million
Dec 15, 2 PM $ 0.0831
-2.25%
$ 174.53 million $ 11.51 million
Dec 15, 1 PM $ 0.085
-3.49%
$ 178.55 million $ 11.84 million
Dec 15, 12 PM $ 0.0883
+10.60%
$ 184.2 million $ 12.23 million
Dec 15, 11 AM $ 0.0806
-9.48%
$ 169.31 million $ 11.19 million
Dec 15, 10 AM $ 0.0899
+1.83%
$ 188.76 million $ 12.53 million
Dec 15, 9 AM $ 0.0883
-3.80%
$ 185.36 million $ 12.23 million
Dec 15, 8 AM $ 0.0917
+4.58%
$ 192.67 million $ 12.84 million
Dec 15, 7 AM $ 0.0877
-0.01%
$ 184.23 million $ 12.26 million
Dec 15, 6 AM $ 0.0877
-1.87%
$ 184.26 million $ 12.32 million
Dec 15, 5 AM $ 0.0894
-1.30%
$ 187.77 million $ 12.61 million
Dec 15, 4 AM $ 0.0906
+1.65%
$ 190.24 million $ 12.54 million
Dec 15, 3 AM $ 0.0891
+8.88%
$ 187.14 million $ 12.23 million
Dec 15, 2 AM $ 0.0818
+1.70%
$ 171.87 million $ 11.45 million
Dec 15, 1 AM $ 0.0805
-5.69%
$ 169 million $ 11.32 million
Dec 15, 12 AM $ 0.0853
+0.16%
$ 179.2 million $ 11.92 million
Dec 14, 11 PM $ 0.0852
+2.49%
$ 178.92 million $ 11.9 million
Dec 14, 10 PM $ 0.0831
-0.40%
$ 174.57 million $ 11.61 million
Dec 14, 9 PM $ 0.0835
+0.20%
$ 175.28 million $ 11.64 million
Dec 14, 8 PM $ 0.0833
-0.97%
$ 174.93 million $ 11.67 million
Dec 14, 7 PM $ 0.0841
-0.40%
$ 176.64 million $ 11.78 million
Dec 14, 6 PM $ 0.0845
-0.51%
$ 177.36 million $ 11.84 million
Dec 14, 5 PM $ 0.0849
-5.17%
$ 178.27 million $ 11.85 million
Dec 14, 4 PM $ 0.0895
+3.27%
$ 187.98 million $ 12.48 million
Dec 14, 3 PM $ 0.0867
+0.01%
$ 182.02 million $ 11.99 million
Dec 14, 2 PM $ 0.0867
-4.52%
$ 182.01 million $ 12.13 million
Dec 14, 1 PM $ 0.0908
-0.11%
$ 190.61 million $ 12.58 million
Dec 14, 12 PM $ 0.0902
-2.43%
$ 186.33 million $ 12.5 million
Dec 14, 11 AM $ 0.0925
+10.49%
$ 194.24 million $ 13.1 million
Dec 14, 10 AM $ 0.0834
+7.69%
$ 175.52 million $ 11.65 million
Dec 14, 9 AM $ 0.0771
+9.04%
$ 162.01 million $ 10.76 million
Dec 14, 8 AM $ 0.0707
+5.61%
$ 148.57 million $ 9.87 million
Dec 14, 7 AM $ 0.067
-0.61%
$ 140.68 million $ 9.34 million
Dec 14, 6 AM $ 0.0674
-0.03%
$ 141.55 million $ 9.36 million
Dec 14, 5 AM $ 0.0674
+0.31%
$ 141.59 million $ 9.35 million
Dec 14, 4 AM $ 0.0672
+0.87%
$ 141.16 million $ 9.34 million
Dec 14, 3 AM $ 0.0666
-0.17%
$ 139.94 million $ 9.23 million
Dec 14, 2 AM $ 0.0668
+0.08%
$ 140.18 million $ 9.29 million
Dec 14, 1 AM $ 0.0667
+0.19%
$ 140.13 million $ 9.25 million
Dec 14, 12 AM $ 0.0666
+0.55%
$ 139.79 million $ 9.25 million
Dec 13, 11 PM $ 0.0662
+0.14%
$ 139.02 million $ 9.21 million
Dec 13, 10 PM $ 0.0661
+0.11%
$ 138.83 million $ 9.18 million
Dec 13, 9 PM $ 0.066
-0.05%
$ 138.68 million $ 9.2 million
Dec 13, 8 PM $ 0.0661
-0.41%
$ 138.75 million $ 9.22 million
Dec 13, 7 PM $ 0.0663
-1.35%
$ 139.33 million $ 9.35 million
Dec 13, 6 PM $ 0.0673
-1.34%
$ 141.23 million $ 9.36 million
Dec 13, 5 PM $ 0.0682
-0.33%
$ 143.15 million $ 9.48 million
Dec 13, 4 PM $ 0.0684
-1.99%
$ 143.62 million $ 9.53 million