Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TIMI Historical Data

TIMI Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 4 AM $0.000693
+0.16%
$1.46 million $5,400
Jun 19, 3 AM $0.000692
-1.05%
$1.45 million $5,361
Jun 19, 2 AM $0.000699
+0.00%
$1.47 million $5,106
Jun 19, 12 AM $0.0007
+0.00%
$1.47 million $5,147
Jun 18, 11 PM $0.000702
-0.39%
$1.47 million $5,248
Jun 18, 10 PM $0.000705
-0.06%
$1.48 million $5,161
Jun 18, 8 PM $0.000705
+0.00%
$1.48 million $5,148
Jun 18, 6 PM $0.000706
+1.83%
$1.48 million $5,256
Jun 18, 5 PM $0.000693
+0.43%
$1.45 million $4,716
Jun 18, 4 PM $0.000693
-2.00%
$1.45 million $4,545
Jun 18, 3 PM $0.000706
-0.48%
$1.48 million $4,596
Jun 18, 2 PM $0.000717
-1.14%
$1.51 million $4,140
Jun 18, 1 PM $0.000727
+0.17%
$1.53 million $4,795
Jun 18, 12 PM $0.000725
-1.14%
$1.52 million $5,456
Jun 18, 10 AM $0.000734
+2.73%
$1.54 million $5,837
Jun 18, 9 AM $0.00072
-0.05%
$1.51 million $5,183
Jun 18, 8 AM $0.000721
+0.72%
$1.51 million $5,910
Jun 18, 7 AM $0.000725
+2.16%
$1.52 million $7,625
Jun 18, 6 AM $0.000709
+0.00%
$1.49 million $7,567
Jun 18, 4 AM $0.00071
+0.00%
$1.49 million $8,005
Jun 18, 3 AM $0.000708
+0.00%
$1.49 million $8,005
Jun 18, 1 AM $0.000708
-0.36%
$1.49 million $8,320
Jun 18, 12 AM $0.000711
-0.62%
$1.49 million $8,648
Jun 17, 8 PM $0.000715
+0.00%
$1.5 million $9,331
Jun 17, 7 PM $0.000713
-0.03%
$1.5 million $9,267
Jun 17, 6 PM $0.000711
-0.04%
$1.49 million $9,296
Jun 17, 5 PM $0.000711
+0.21%
$1.49 million $9,344
Jun 17, 4 PM $0.000709
-2.32%
$1.49 million $9,414
Jun 17, 3 PM $0.000724
-0.18%
$1.52 million $9,451
Jun 17, 2 PM $0.000727
-0.48%
$1.53 million $10,496
Jun 17, 1 PM $0.000728
-2.69%
$1.53 million $11,452
Jun 17, 12 PM $0.000749
+1.73%
$1.57 million $10,957
Jun 17, 11 AM $0.000738
-1.35%
$1.55 million $10,822
Jun 17, 10 AM $0.000748
-0.06%
$1.57 million $11,213
Jun 17, 9 AM $0.000747
-3.24%
$1.57 million $10,515
Jun 17, 8 AM $0.000772
+5.36%
$1.62 million $9,904
Jun 17, 7 AM $0.000744
+1.61%
$1.56 million $7,269
Jun 17, 4 AM $0.000722
-0.23%
$1.52 million $7,370
Jun 17, 3 AM $0.000723
-0.23%
$1.52 million $7,503
Jun 17, 2 AM $0.000728
-0.15%
$1.53 million $7,756
Jun 17, 1 AM $0.000729
+0.45%
$1.53 million $7,848
Jun 17, 12 AM $0.000731
+0.06%
$1.54 million $7,749
Jun 16, 11 PM $0.000729
+0.28%
$1.53 million $7,537
Jun 16, 10 PM $0.000727
-0.58%
$1.53 million $8,414
Jun 16, 9 PM $0.00073
-0.51%
$1.53 million $8,521
Jun 16, 8 PM $0.000734
+0.56%
$1.54 million $8,404
Jun 16, 7 PM $0.000728
+0.03%
$1.53 million $8,230
Jun 16, 6 PM $0.000731
-0.06%
$1.54 million $9,472
Jun 16, 5 PM $0.00073
+0.31%
$1.53 million $9,405
Jun 16, 4 PM $0.00073
-1.18%
$1.53 million $9,407