TIMI Historical Data

TIMI Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $0.00137
+38.28%
$2.87 million $60,820
May 14, 6 PM $0.000987
+0.84%
$2.07 million $13,244
May 14, 5 PM $0.000979
-2.83%
$2.06 million $10,442
May 14, 4 PM $0.00101
+4.68%
$2.12 million $12,980
May 14, 3 PM $0.000963
-5.16%
$2.02 million $13,142
May 14, 2 PM $0.00102
+9.35%
$2.13 million $13,876
May 14, 1 PM $0.000981
-1.48%
$2.06 million $13,647
May 14, 12 PM $0.000996
+7.03%
$2.09 million $12,254
May 14, 11 AM $0.000935
+10.92%
$1.96 million $13,235
May 14, 10 AM $0.000843
-11.73%
$1.77 million $11,733
May 14, 9 AM $0.000953
+9.29%
$2 million $12,500
May 14, 8 AM $0.000873
-7.33%
$1.83 million $11,723
May 14, 7 AM $0.000922
+7.85%
$1.94 million $12,970
May 14, 6 AM $0.000855
-1.05%
$1.8 million $11,213
May 14, 5 AM $0.000864
-10.10%
$1.81 million $11,949
May 14, 4 AM $0.000967
+10.43%
$2.03 million $11,527
May 14, 3 AM $0.000876
-8.54%
$1.84 million $12,137
May 14, 2 AM $0.000957
-0.28%
$2.01 million $11,957
May 14, 1 AM $0.000897
+0.00%
$1.88 million $11,977
May 14, 12 AM $0.000966
+0.95%
$2.03 million $12,314
May 13, 11 PM $0.000953
+0.60%
$2 million $12,009
May 13, 10 PM $0.000832
-12.32%
$1.75 million $10,527
May 13, 9 PM $0.00095
+12.33%
$1.99 million $10,746
May 13, 8 PM $0.000963
+1.76%
$2.02 million $12,123
May 13, 7 PM $0.000835
-0.07%
$1.75 million $10,289
May 13, 6 PM $0.000837
-10.86%
$1.76 million $12,424
May 13, 5 PM $0.000937
-4.18%
$1.97 million $12,217
May 13, 4 PM $0.000978
+2.95%
$2.05 million $11,254
May 13, 3 PM $0.00095
+15.82%
$2 million $10,691
May 13, 2 PM $0.00095
+18.27%
$1.99 million $10,904
May 13, 1 PM $0.000801
-2.96%
$1.68 million $9,744
May 13, 12 PM $0.000826
-0.18%
$1.73 million $10,079
May 13, 11 AM $0.000975
+14.20%
$2.05 million $13,047
May 13, 10 AM $0.000853
-13.75%
$1.79 million $14,084
May 13, 9 AM $0.000846
-2.18%
$1.78 million $12,171
May 13, 8 AM $0.000852
+3.00%
$1.79 million $13,590
May 13, 7 AM $0.000827
-14.73%
$1.74 million $11,054
May 13, 6 AM $0.000959
-0.37%
$2.01 million $12,231
May 13, 5 AM $0.000981
+16.83%
$2.06 million $10,261
May 13, 4 AM $0.000841
-2.57%
$1.77 million $10,365
May 13, 3 AM $0.000863
+9.74%
$1.81 million $10,122
May 13, 2 AM $0.000786
-9.92%
$1.65 million $9,204
May 13, 1 AM $0.000871
-1.92%
$1.83 million $9,429
May 13, 12 AM $0.000844
+0.00%
$1.77 million $9,550
May 12, 11 PM $0.000785
-0.12%
$1.65 million $10,400
May 12, 10 PM $0.000786
-1.12%
$1.65 million $10,489
May 12, 9 PM $0.000836
+7.56%
$1.76 million $10,322
May 12, 8 PM $0.000815
-0.07%
$1.71 million $10,085
May 12, 7 PM $0.000809
+0.07%
$1.7 million $10,159
May 12, 6 PM $0.000839
-17.35%
$1.76 million $10,176