TIMI Historical Data

TIMI Page 46
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.0684
-1.99%
$ 143.62 million $ 9.53 million
Dec 13, 3 PM $ 0.0698
-0.18%
$ 146.54 million $ 9.73 million
Dec 13, 2 PM $ 0.0699
+0.24%
$ 146.8 million $ 9.7 million
Dec 13, 1 PM $ 0.0697
+0.42%
$ 146.46 million $ 16.5 million
Dec 13, 12 PM $ 0.0694
-0.59%
$ 145.84 million $ 16.47 million
Dec 13, 11 AM $ 0.0699
+2.08%
$ 146.71 million $ 16.49 million
Dec 13, 10 AM $ 0.0684
+0.39%
$ 143.71 million $ 16.35 million
Dec 13, 9 AM $ 0.0682
-0.70%
$ 143.16 million $ 16.23 million
Dec 13, 8 AM $ 0.0687
+4.80%
$ 144.17 million $ 16.35 million
Dec 13, 7 AM $ 0.0655
-0.65%
$ 137.56 million $ 15.66 million
Dec 13, 6 AM $ 0.0659
+0.68%
$ 138.46 million $ 15.7 million
Dec 13, 5 AM $ 0.0655
+1.56%
$ 137.52 million $ 15.7 million
Dec 13, 4 AM $ 0.0645
+0.47%
$ 135.41 million $ 15.46 million
Dec 13, 3 AM $ 0.0642
-0.04%
$ 134.78 million $ 15.37 million
Dec 13, 2 AM $ 0.0642
+0.04%
$ 134.76 million $ 15.4 million
Dec 13, 1 AM $ 0.0641
+0.56%
$ 134.68 million $ 15.36 million
Dec 13, 12 AM $ 0.0638
+0.60%
$ 133.94 million $ 15.31 million
Dec 12, 11 PM $ 0.0634
+0.13%
$ 133.14 million $ 15.17 million
Dec 12, 10 PM $ 0.0633
+0.35%
$ 132.97 million $ 15.18 million
Dec 12, 9 PM $ 0.0631
+0.08%
$ 132.51 million $ 15.14 million
Dec 12, 8 PM $ 0.063
-0.01%
$ 132.4 million $ 15.13 million
Dec 12, 7 PM $ 0.0631
+0.08%
$ 132.42 million $ 15.14 million
Dec 12, 6 PM $ 0.063
+0.11%
$ 132.31 million $ 15.14 million
Dec 12, 5 PM $ 0.0629
-0.24%
$ 132.16 million $ 15.12 million
Dec 12, 4 PM $ 0.0631
+0.18%
$ 132.49 million $ 15.12 million
Dec 12, 3 PM $ 0.063
-1.04%
$ 132.24 million $ 15.11 million
Dec 12, 2 PM $ 0.0636
+0.21%
$ 133.63 million $ 15.23 million
Dec 12, 1 PM $ 0.0635
+0.82%
$ 133.36 million $ 15.25 million
Dec 12, 12 PM $ 0.063
+1.18%
$ 132.27 million $ 15.09 million
Dec 12, 11 AM $ 0.0623
+0.26%
$ 130.73 million $ 14.96 million
Dec 12, 10 AM $ 0.0621
+0.40%
$ 130.39 million $ 14.91 million
Dec 12, 9 AM $ 0.0618
+2.20%
$ 130.23 million $ 15.04 million
Dec 12, 8 AM $ 0.0605
+1.32%
$ 127.08 million $ 14.53 million
Dec 12, 7 AM $ 0.0597
-0.40%
$ 125.43 million $ 14.43 million
Dec 12, 6 AM $ 0.06
+7.78%
$ 125.93 million $ 14.41 million
Dec 12, 5 AM $ 0.0556
-7.24%
$ 116.83 million $ 13.47 million
Dec 12, 4 AM $ 0.06
+2.94%
$ 125.96 million $ 14.37 million
Dec 12, 3 AM $ 0.0583
+2.76%
$ 122.36 million $ 13.94 million
Dec 12, 2 AM $ 0.0567
+1.33%
$ 119.08 million $ 13.58 million
Dec 12, 1 AM $ 0.056
-0.34%
$ 117.51 million $ 13.51 million
Dec 12, 12 AM $ 0.0562
+0.32%
$ 117.79 million $ 13.5 million
Dec 11, 11 PM $ 0.056
-0.98%
$ 117.55 million $ 13.47 million
Dec 11, 10 PM $ 0.0565
+1.27%
$ 118.7 million $ 13.58 million
Dec 11, 9 PM $ 0.0558
-1.91%
$ 117.22 million $ 13.54 million
Dec 11, 8 PM $ 0.0569
-3.59%
$ 119.5 million $ 13.75 million
Dec 11, 7 PM $ 0.059
-1.11%
$ 123.95 million $ 14.31 million
Dec 11, 6 PM $ 0.0597
-0.37%
$ 125.34 million $ 14.36 million
Dec 11, 5 PM $ 0.0599
-0.39%
$ 125.82 million $ 14.37 million
Dec 11, 4 PM $ 0.0601
+0.58%
$ 126.31 million $ 14.41 million
Dec 11, 3 PM $ 0.0599
+4.97%
$ 125.89 million $ 13.94 million