TIMI Historical Data

TIMI Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $0.000839
-17.35%
$1.76 million $10,176
May 12, 5 PM $0.000841
+0.11%
$1.77 million $10,407
May 12, 4 PM $0.000837
-1.11%
$1.76 million $11,452
May 12, 3 PM $0.000847
+0.95%
$1.78 million $11,142
May 12, 2 PM $0.000855
-18.13%
$1.79 million $10,766
May 12, 1 PM $0.00104
+21.68%
$2.18 million $11,443
May 12, 12 PM $0.000852
-5.21%
$1.79 million $14,079
May 12, 11 AM $0.000888
-0.32%
$1.86 million $13,819
May 12, 10 AM $0.000895
+3.05%
$1.88 million $14,544
May 12, 9 AM $0.00088
-19.04%
$1.85 million $16,931
May 12, 8 AM $0.00109
+0.75%
$2.28 million $18,389
May 12, 7 AM $0.00108
+22.94%
$2.27 million $15,860
May 12, 6 AM $0.000876
-18.34%
$1.84 million $15,604
May 12, 5 AM $0.00107
+21.73%
$2.25 million $19,374
May 12, 4 AM $0.000909
+6.13%
$1.91 million $18,003
May 12, 3 AM $0.000857
-11.00%
$1.8 million $21,172
May 12, 2 AM $0.000938
-0.84%
$1.97 million $22,603
May 12, 1 AM $0.000946
+0.26%
$1.99 million $22,155
May 12, 12 AM $0.000943
-3.32%
$1.98 million $23,231
May 11, 11 PM $0.000975
+0.46%
$2.05 million $24,402
May 11, 10 PM $0.000973
-2.37%
$2.04 million $26,781
May 11, 9 PM $0.00099
+0.42%
$2.08 million $26,661
May 11, 8 PM $0.000983
+0.98%
$2.06 million $29,277
May 11, 7 PM $0.000958
-2.99%
$2.01 million $39,553
May 11, 6 PM $0.000988
+0.01%
$2.07 million $41,310
May 11, 5 PM $0.00101
+1.03%
$2.13 million $42,469
May 11, 4 PM $0.001
-1.33%
$2.11 million $41,410
May 11, 3 PM $0.00102
+1.17%
$2.13 million $41,477
May 11, 2 PM $0.00101
+2.15%
$2.11 million $41,401
May 11, 1 PM $0.000992
+0.02%
$2.08 million $39,908
May 11, 12 PM $0.000991
+4.25%
$2.08 million $35,949
May 11, 11 AM $0.000955
-0.75%
$2.01 million $36,154
May 11, 10 AM $0.000968
-4.42%
$2.03 million $34,393
May 11, 9 AM $0.000996
+0.67%
$2.09 million $35,732
May 11, 8 AM $0.000989
-2.94%
$2.08 million $36,146
May 11, 7 AM $0.00102
+1.10%
$2.14 million $34,174
May 11, 6 AM $0.00101
-5.86%
$2.12 million $34,097
May 11, 5 AM $0.00109
-1.54%
$2.28 million $36,324
May 11, 4 AM $0.00111
+11.85%
$2.32 million $35,540
May 11, 3 AM $0.000988
-0.70%
$2.08 million $29,435
May 11, 2 AM $0.00103
+15.16%
$2.17 million $28,697
May 11, 1 AM $0.000897
-2.56%
$1.88 million $25,072
May 11, 12 AM $0.000933
+0.11%
$1.96 million $25,648
May 10, 11 PM $0.000932
+0.14%
$1.96 million $24,835
May 10, 10 PM $0.000931
-5.54%
$1.96 million $24,744
May 10, 9 PM $0.00099
-3.03%
$2.08 million $24,205
May 10, 8 PM $0.00102
-9.52%
$2.13 million $21,723
May 10, 7 PM $0.00112
+0.01%
$2.36 million $11,024
May 10, 6 PM $0.0011
+2.33%
$2.31 million $10,191
May 10, 5 PM $0.00108
+1.92%
$2.26 million $11,874