TIMI Historical Data

TIMI Page 47
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.0599
+4.97%
$ 125.89 million $ 13.94 million
Dec 11, 2 PM $ 0.0572
+2.82%
$ 120.17 million $ 13.57 million
Dec 11, 1 PM $ 0.0557
+0.94%
$ 116.87 million $ 13.35 million
Dec 11, 12 PM $ 0.0551
-0.04%
$ 115.78 million $ 13.27 million
Dec 11, 11 AM $ 0.0552
+0.60%
$ 115.83 million $ 13.3 million
Dec 11, 10 AM $ 0.0548
+0.00%
$ 115.14 million $ 13.15 million
Dec 11, 9 AM $ 0.0548
+1.53%
$ 115.14 million $ 13.16 million
Dec 11, 8 AM $ 0.054
+4.87%
$ 113.4 million $ 12.97 million
Dec 11, 7 AM $ 0.0515
-0.60%
$ 108.14 million $ 12.36 million
Dec 11, 6 AM $ 0.0518
-0.42%
$ 108.79 million $ 12.4 million
Dec 11, 5 AM $ 0.0521
+0.07%
$ 109.02 million $ 12.42 million
Dec 11, 4 AM $ 0.0521
-2.79%
$ 109.33 million $ 12.48 million
Dec 11, 3 AM $ 0.0536
+3.64%
$ 112.52 million $ 12.77 million
Dec 11, 2 AM $ 0.0517
+0.66%
$ 108.56 million $ 12.36 million
Dec 11, 1 AM $ 0.0514
+0.15%
$ 107.85 million $ 12.28 million
Dec 11, 12 AM $ 0.0513
+0.00%
$ 107.69 million $ 12.3 million
Dec 10, 11 PM $ 0.0513
+0.10%
$ 107.71 million $ 12.27 million
Dec 10, 10 PM $ 0.0512
-2.18%
$ 107.6 million $ 12.28 million
Dec 10, 9 PM $ 0.0524
-0.74%
$ 110 million $ 12.53 million
Dec 10, 8 PM $ 0.0528
+1.12%
$ 110.83 million $ 12.61 million
Dec 10, 7 PM $ 0.0522
+0.31%
$ 109.6 million $ 12.52 million
Dec 10, 6 PM $ 0.052
-0.65%
$ 109.26 million $ 12.47 million
Dec 10, 5 PM $ 0.0524
-0.35%
$ 109.98 million $ 12.55 million
Dec 10, 4 PM $ 0.0527
-1.25%
$ 110.66 million $ 12.6 million
Dec 10, 3 PM $ 0.0534
-4.16%
$ 112.06 million $ 12.79 million
Dec 10, 2 PM $ 0.0557
-0.23%
$ 117.1 million $ 13.32 million
Dec 10, 1 PM $ 0.0558
+2.86%
$ 117.19 million $ 13.33 million
Dec 10, 12 PM $ 0.0543
+4.78%
$ 113.95 million $ 12.97 million
Dec 10, 11 AM $ 0.0518
+1.51%
$ 108.6 million $ 12.36 million
Dec 10, 10 AM $ 0.0509
+1.66%
$ 106.97 million $ 12.18 million
Dec 10, 9 AM $ 0.0501
-0.36%
$ 105.21 million $ 11.95 million
Dec 10, 8 AM $ 0.0503
+0.43%
$ 105.59 million $ 12 million
Dec 10, 7 AM $ 0.0501
+0.01%
$ 105.14 million $ 11.93 million
Dec 10, 6 AM $ 0.0501
+0.07%
$ 105.12 million $ 11.92 million
Dec 10, 5 AM $ 0.05
-0.07%
$ 105.04 million $ 11.92 million
Dec 10, 4 AM $ 0.0501
+0.08%
$ 105.11 million $ 11.93 million
Dec 10, 3 AM $ 0.05
-0.03%
$ 105.03 million $ 11.9 million
Dec 10, 2 AM $ 0.05
-0.06%
$ 105.06 million $ 11.91 million
Dec 10, 1 AM $ 0.0501
-0.20%
$ 105.12 million $ 11.92 million
Dec 10, 12 AM $ 0.0502
-0.31%
$ 105.33 million $ 11.95 million
Dec 9, 11 PM $ 0.0504
+0.39%
$ 106.18 million $ 12.04 million
Dec 9, 10 PM $ 0.0502
+0.24%
$ 105.36 million $ 11.98 million
Dec 9, 9 PM $ 0.05
-0.06%
$ 105.1 million $ 11.94 million
Dec 9, 8 PM $ 0.0501
-0.19%
$ 105.15 million $ 11.94 million
Dec 9, 7 PM $ 0.0502
+0.13%
$ 105.35 million $ 11.95 million
Dec 9, 6 PM $ 0.0501
+0.13%
$ 105.22 million $ 11.96 million
Dec 9, 5 PM $ 0.05
-0.15%
$ 105.05 million $ 11.97 million
Dec 9, 4 PM $ 0.0501
+0.20%
$ 105.15 million $ 11.98 million
Dec 9, 3 PM $ 0.05
-0.44%
$ 105.03 million $ 12.06 million
Dec 9, 2 PM $ 0.0502
+0.32%
$ 105.44 million $ 12.18 million