TIMI Historical Data

TIMI Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $0.00108
+1.92%
$2.26 million $11,874
May 10, 4 PM $0.00105
-0.51%
$2.21 million $12,628
May 10, 3 PM $0.00105
-1.96%
$2.21 million $12,539
May 10, 2 PM $0.000879
+0.85%
$1.85 million $12,664
May 10, 1 PM $0.00087
-11.28%
$1.83 million $12,678
May 10, 12 PM $0.000988
+0.10%
$2.08 million $11,358
May 10, 11 AM $0.000986
+0.08%
$2.07 million $11,378
May 10, 10 AM $0.00114
-0.94%
$2.39 million $13,362
May 10, 9 AM $0.00101
-14.34%
$2.11 million $11,052
May 10, 8 AM $0.00118
+0.47%
$2.47 million $12,240
May 10, 7 AM $0.00116
+12.27%
$2.43 million $13,570
May 10, 6 AM $0.00103
-9.07%
$2.16 million $13,567
May 10, 5 AM $0.00114
+6.11%
$2.39 million $14,405
May 10, 4 AM $0.000988
+0.29%
$2.07 million $12,588
May 10, 1 AM $0.000961
+0.64%
$2.02 million $14,974
May 10, 12 AM $0.00106
+1.41%
$2.23 million $16,664
May 9, 11 PM $0.00105
+0.00%
$2.2 million $15,750
May 9, 10 PM $0.00106
-0.68%
$2.22 million $16,213
May 9, 9 PM $0.00106
+0.12%
$2.23 million $16,355
May 9, 8 PM $0.00106
-2.15%
$2.23 million $18,551
May 9, 7 PM $0.00106
-6.20%
$2.22 million $18,266
May 9, 6 PM $0.00114
+9.26%
$2.4 million $18,458
May 9, 5 PM $0.00105
+0.09%
$2.21 million $15,039
May 9, 4 PM $0.00105
+3.66%
$2.21 million $15,095
May 9, 3 PM $0.00103
+1.36%
$2.15 million $15,654
May 9, 2 PM $0.00102
-0.65%
$2.14 million $16,758
May 9, 1 PM $0.00102
+1.09%
$2.15 million $17,253
May 9, 12 PM $0.00101
-3.45%
$2.11 million $16,487
May 9, 11 AM $0.00104
+0.07%
$2.19 million $17,686
May 9, 10 AM $0.00103
-0.23%
$2.17 million $19,014
May 9, 9 AM $0.00103
+0.02%
$2.17 million $22,696
May 9, 8 AM $0.00103
-3.22%
$2.16 million $22,942
May 9, 7 AM $0.00106
+1.50%
$2.22 million $23,877
May 9, 6 AM $0.00104
-1.56%
$2.19 million $27,116
May 9, 5 AM $0.00103
+3.79%
$2.17 million $31,438
May 9, 4 AM $0.00101
+0.72%
$2.12 million $29,989
May 9, 2 AM $0.00103
+4.55%
$2.16 million $29,367
May 9, 1 AM $0.000993
-1.12%
$2.08 million $28,448
May 9, 12 AM $0.000995
+0.62%
$2.09 million $27,314
May 8, 11 PM $0.000993
-3.62%
$2.09 million $30,112
May 8, 10 PM $0.00103
+2.50%
$2.17 million $30,766
May 8, 9 PM $0.00101
+0.36%
$2.12 million $30,662
May 8, 8 PM $0.00101
+4.72%
$2.11 million $42,404
May 8, 7 PM $0.000959
+11.66%
$2.01 million $43,102
May 8, 6 PM $0.000859
-10.42%
$1.8 million $48,637
May 8, 5 PM $0.000957
-0.09%
$2.01 million $48,749
May 8, 4 PM $0.000958
-0.46%
$2.01 million $47,944
May 8, 3 PM $0.000961
+4.38%
$2.02 million $47,047
May 8, 2 PM $0.000921
-1.35%
$1.93 million $44,904
May 8, 1 PM $0.000933
-1.93%
$1.96 million $47,874