Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TIMI Historical Data

TIMI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 PM $0.000697
-0.60%
$1.46 million $26,461
Jun 14, 11 AM $0.000702
-2.34%
$1.47 million $27,761
Jun 14, 10 AM $0.000719
-1.77%
$1.51 million $28,794
Jun 14, 9 AM $0.000732
+1.45%
$1.54 million $32,421
Jun 14, 8 AM $0.000733
-2.55%
$1.54 million $33,191
Jun 14, 7 AM $0.00077
+0.00%
$1.62 million $37,336
Jun 14, 6 AM $0.000772
+1.07%
$1.62 million $39,781
Jun 14, 5 AM $0.000756
+2.72%
$1.59 million $40,261
Jun 14, 4 AM $0.000738
+0.25%
$1.55 million $39,625
Jun 14, 3 AM $0.000736
+0.72%
$1.55 million $40,755
Jun 14, 2 AM $0.000727
+1.01%
$1.53 million $40,197
Jun 14, 1 AM $0.000721
-0.76%
$1.52 million $41,591
Jun 14, 12 AM $0.000729
-0.32%
$1.53 million $42,494
Jun 13, 11 PM $0.000731
+0.00%
$1.54 million $45,123
Jun 13, 10 PM $0.00073
+0.37%
$1.53 million $46,233
Jun 13, 9 PM $0.000726
-2.39%
$1.52 million $46,241
Jun 13, 8 PM $0.000744
-0.01%
$1.56 million $47,413
Jun 13, 7 PM $0.000721
-4.98%
$1.51 million $51,141
Jun 13, 6 PM $0.000762
+0.20%
$1.6 million $53,246
Jun 13, 5 PM $0.00076
+1.17%
$1.6 million $62,452
Jun 13, 4 PM $0.000755
+2.16%
$1.59 million $87,121
Jun 13, 3 PM $0.00074
-2.83%
$1.55 million $86,641
Jun 13, 2 PM $0.000774
+4.97%
$1.63 million $88,231
Jun 13, 1 PM $0.000727
+1.85%
$1.53 million $67,518
Jun 13, 12 PM $0.000716
+2.68%
$1.5 million $68,871
Jun 13, 11 AM $0.000697
-1.31%
$1.46 million $65,891
Jun 13, 10 AM $0.000708
-4.51%
$1.49 million $65,746
Jun 13, 9 AM $0.000743
-0.81%
$1.56 million $67,221
Jun 13, 8 AM $0.000751
-8.93%
$1.58 million $67,098
Jun 13, 7 AM $0.000816
-4.57%
$1.71 million $71,327
Jun 13, 6 AM $0.000856
+5.28%
$1.8 million $74,753
Jun 13, 5 AM $0.000813
-3.24%
$1.71 million $67,477
Jun 13, 4 AM $0.000847
+3.18%
$1.78 million $69,344
Jun 13, 3 AM $0.00082
+2.95%
$1.72 million $63,294
Jun 13, 2 AM $0.0008
-2.10%
$1.68 million $62,163
Jun 13, 1 AM $0.000817
+3.91%
$1.72 million $62,062
Jun 13, 12 AM $0.000786
-8.90%
$1.65 million $59,440
Jun 12, 11 PM $0.000857
+3.93%
$1.8 million $62,085
Jun 12, 10 PM $0.000796
+1.12%
$1.67 million $54,713
Jun 12, 9 PM $0.000786
+0.75%
$1.65 million $53,872
Jun 12, 8 PM $0.000783
+7.39%
$1.65 million $53,000
Jun 12, 7 PM $0.000724
-4.03%
$1.52 million $47,294
Jun 12, 6 PM $0.000762
-11.26%
$1.6 million $44,817
Jun 12, 5 PM $0.000855
+12.28%
$1.79 million $40,547
Jun 12, 4 PM $0.000761
+6.03%
$1.6 million $8,544
Jun 12, 3 PM $0.000719
+0.79%
$1.51 million $6,647
Jun 12, 2 PM $0.000713
-0.03%
$1.5 million $6,730
Jun 12, 1 PM $0.000713
-0.24%
$1.5 million $6,824
Jun 12, 12 PM $0.000715
+2.88%
$1.5 million $6,331
Jun 12, 11 AM $0.000696
-0.57%
$1.46 million $6,117