TIMI Historical Data

TIMI Page 48
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.0502
+0.32%
$ 105.44 million $ 12.18 million
Dec 9, 1 PM $ 0.05
-0.59%
$ 105.06 million $ 13.07 million
Dec 9, 12 PM $ 0.0503
+0.44%
$ 105.48 million $ 13.88 million
Dec 9, 11 AM $ 0.0501
-0.04%
$ 105.15 million $ 14.72 million
Dec 9, 10 AM $ 0.0501
+0.11%
$ 105.19 million $ 15.81 million
Dec 9, 9 AM $ 0.05
-0.19%
$ 105.08 million $ 15.96 million
Dec 9, 8 AM $ 0.0502
-0.03%
$ 105.52 million $ 16.28 million
Dec 9, 7 AM $ 0.0503
-0.31%
$ 105.55 million $ 16.85 million
Dec 9, 6 AM $ 0.0505
+0.43%
$ 105.96 million $ 17.25 million
Dec 9, 5 AM $ 0.0503
+0.43%
$ 105.54 million $ 17.43 million
Dec 9, 4 AM $ 0.0501
-0.10%
$ 104.99 million $ 17.43 million
Dec 9, 3 AM $ 0.0502
+0.06%
$ 105.34 million $ 17.51 million
Dec 9, 2 AM $ 0.0501
+0.58%
$ 105.24 million $ 17.58 million
Dec 9, 1 AM $ 0.0498
-0.62%
$ 104.55 million $ 17.58 million
Dec 9, 12 AM $ 0.0501
-0.50%
$ 105.15 million $ 17.73 million
Dec 8, 11 PM $ 0.0503
+0.40%
$ 105.55 million $ 17.8 million
Dec 8, 10 PM $ 0.0501
-0.45%
$ 105.16 million $ 17.8 million
Dec 8, 9 PM $ 0.0503
+0.02%
$ 105.72 million $ 17.88 million
Dec 8, 8 PM $ 0.0503
+0.23%
$ 105.72 million $ 17.9 million
Dec 8, 7 PM $ 0.0502
-0.29%
$ 105.63 million $ 17.9 million
Dec 8, 6 PM $ 0.0504
+1.03%
$ 105.84 million $ 17.94 million
Dec 8, 5 PM $ 0.0499
+0.97%
$ 104.6 million $ 17.74 million
Dec 8, 4 PM $ 0.0494
-2.95%
$ 103.19 million $ 17.48 million
Dec 8, 3 PM $ 0.0509
-0.50%
$ 106.91 million $ 18.09 million
Dec 8, 2 PM $ 0.0512
-1.05%
$ 107.45 million $ 18.35 million
Dec 8, 1 PM $ 0.0517
+0.74%
$ 108.56 million $ 17.82 million
Dec 8, 12 PM $ 0.0514
+0.15%
$ 107.75 million $ 18.05 million
Dec 8, 11 AM $ 0.0513
-0.13%
$ 107.75 million $ 18.93 million
Dec 8, 10 AM $ 0.0514
+0.52%
$ 107.9 million $ 19.4 million
Dec 8, 9 AM $ 0.0511
-0.66%
$ 107.26 million $ 20.22 million
Dec 8, 8 AM $ 0.0514
+0.44%
$ 107.95 million $ 20.4 million
Dec 8, 7 AM $ 0.0512
+0.29%
$ 107.45 million $ 19.84 million
Dec 8, 6 AM $ 0.051
+0.39%
$ 107.15 million $ 19.58 million
Dec 8, 5 AM $ 0.0508
-0.93%
$ 106.73 million $ 19.35 million
Dec 8, 4 AM $ 0.0513
+0.15%
$ 107.76 million $ 19.47 million
Dec 8, 3 AM $ 0.0512
-0.72%
$ 107.6 million $ 19.47 million
Dec 8, 2 AM $ 0.0516
+0.53%
$ 108.36 million $ 19.54 million
Dec 8, 1 AM $ 0.0513
+0.39%
$ 107.86 million $ 19.26 million
Dec 8, 12 AM $ 0.0511
+1.59%
$ 107.64 million $ 19.13 million
Dec 7, 11 PM $ 0.0504
+1.09%
$ 105.78 million $ 18.77 million
Dec 7, 10 PM $ 0.0499
-0.63%
$ 104.63 million $ 18.51 million
Dec 7, 9 PM $ 0.0503
-0.56%
$ 105.55 million $ 18.65 million
Dec 7, 8 PM $ 0.0505
+1.15%
$ 106.13 million $ 18.75 million
Dec 7, 7 PM $ 0.05
-1.14%
$ 105.11 million $ 18.48 million
Dec 7, 6 PM $ 0.0505
+2.29%
$ 106.07 million $ 18.59 million
Dec 7, 5 PM $ 0.0492
-1.37%
$ 105.88 million $ 18.53 million
Dec 7, 4 PM $ 0.0499
-3.35%
$ 104.85 million $ 18.32 million
Dec 7, 3 PM $ 0.0516
-1.64%
$ 108.46 million $ 18.96 million
Dec 7, 2 PM $ 0.0525
+0.18%
$ 110.27 million $ 19.42 million
Dec 7, 1 PM $ 0.0524
-1.16%
$ 109.82 million $ 19.9 million