TIMI Historical Data

TIMI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 28, 4 PM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 28, 3 PM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 28, 2 PM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 28, 1 PM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 28, 12 PM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 28, 11 AM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 28, 10 AM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 28, 9 AM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 28, 8 AM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 28, 7 AM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 28, 6 AM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 28, 5 AM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 28, 4 AM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 28, 3 AM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 28, 2 AM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 28, 1 AM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 28, 12 AM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 27, 11 PM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 27, 10 PM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 27, 9 PM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 27, 8 PM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 27, 7 PM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 27, 6 PM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 27, 5 PM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 27, 4 PM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 27, 3 PM $ 0.00915
+0.00%
$ 19.21 million $ 27
Jan 27, 2 PM $ 0.00915
+0.00%
$ 19.21 million $ 27
Jan 27, 1 PM $ 0.00915
+0.00%
$ 19.21 million $ 27
Jan 27, 12 PM $ 0.00915
+3.69%
$ 19.21 million $ 27
Jan 27, 11 AM $ 0.00882
+0.00%
$ 18.53 million $ 27
Jan 27, 10 AM $ 0.00882
-3.56%
$ 18.53 million $ 27
Jan 27, 9 AM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 27, 8 AM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 27, 7 AM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 27, 6 AM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 27, 5 AM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 27, 4 AM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 27, 3 AM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 27, 2 AM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 27, 1 AM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 27, 12 AM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 26, 11 PM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 26, 10 PM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 26, 9 PM $ 0.00915
+0.00%
$ 19.21 million $ 25
Jan 26, 3 PM $ 0.00532
-0.13%
$ 11.17 million $ 86,509
Jan 26, 2 PM $ 0.00533
-0.13%
$ 11.19 million $ 86,488
Jan 26, 1 PM $ 0.00533
+5.84%
$ 11.2 million $ 82,067
Jan 26, 12 PM $ 0.00504
-1.46%
$ 10.58 million $ 12,955
Jan 26, 11 AM $ 0.00511
+2.66%
$ 10.74 million $ 79,525