TIMI Historical Data

TIMI Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $0.00101
-5.97%
$2.13 million $53,855
May 8, 11 AM $0.000982
-6.69%
$2.06 million $51,092
May 8, 10 AM $0.000934
-7.09%
$1.96 million $49,465
May 8, 9 AM $0.00101
+14.88%
$2.11 million $49,817
May 8, 8 AM $0.000878
-11.33%
$1.84 million $44,260
May 8, 7 AM $0.000989
-7.77%
$2.08 million $49,182
May 8, 6 AM $0.00107
+2.27%
$2.25 million $51,547
May 8, 5 AM $0.00105
+13.32%
$2.2 million $46,010
May 8, 4 AM $0.00097
-0.72%
$2.04 million $50,264
May 8, 3 AM $0.000977
+0.37%
$2.05 million $50,457
May 8, 2 AM $0.000965
+0.68%
$2.03 million $49,570
May 8, 1 AM $0.00096
+2.04%
$2.02 million $57,660
May 8, 12 AM $0.000928
+1.14%
$1.95 million $61,586
May 7, 11 PM $0.000913
-6.26%
$1.92 million $61,135
May 7, 10 PM $0.00105
-0.02%
$2.21 million $68,838
May 7, 9 PM $0.00105
-19.02%
$2.21 million $68,558
May 7, 8 PM $0.0013
+23.98%
$2.73 million $67,658
May 7, 7 PM $0.000973
-0.03%
$2.04 million $46,516
May 7, 6 PM $0.000968
-5.37%
$2.03 million $43,865
May 7, 5 PM $0.00102
+6.20%
$2.15 million $44,749
May 7, 4 PM $0.00102
+3.42%
$2.14 million $44,938
May 7, 3 PM $0.000985
+1.55%
$2.07 million $43,875
May 7, 2 PM $0.000959
-8.05%
$2.01 million $43,677
May 7, 1 PM $0.00105
+6.32%
$2.2 million $47,415
May 7, 12 PM $0.000985
+2.21%
$2.07 million $41,989
May 7, 11 AM $0.000965
+2.16%
$2.03 million $42,619
May 7, 10 AM $0.000944
+0.44%
$1.98 million $42,849
May 7, 9 AM $0.000938
-4.66%
$1.97 million $44,263
May 7, 8 AM $0.000978
-0.56%
$2.05 million $46,903
May 7, 7 AM $0.000984
-1.42%
$2.07 million $46,522
May 7, 6 AM $0.000994
-0.82%
$2.09 million $46,547
May 7, 5 AM $0.001
-5.67%
$2.11 million $45,980
May 7, 4 AM $0.00106
-7.04%
$2.23 million $40,723
May 7, 3 AM $0.00114
+9.54%
$2.4 million $39,697
May 7, 2 AM $0.00104
+0.40%
$2.19 million $39,269
May 7, 1 AM $0.00102
+2.90%
$2.15 million $30,189
May 7, 12 AM $0.00114
+2.52%
$2.4 million $25,020
May 6, 11 PM $0.00111
+15.23%
$2.33 million $23,585
May 6, 10 PM $0.000963
-5.23%
$2.02 million $19,965
May 6, 9 PM $0.00102
+5.25%
$2.13 million $21,209
May 6, 8 PM $0.00096
+1.09%
$2.02 million $19,743
May 6, 7 PM $0.00095
-5.89%
$1.99 million $21,588
May 6, 6 PM $0.00101
-3.36%
$2.12 million $21,506
May 6, 5 PM $0.00104
+1.10%
$2.19 million $22,548
May 6, 4 PM $0.00103
+0.54%
$2.17 million $21,103
May 6, 3 PM $0.00103
-2.52%
$2.16 million $20,847
May 6, 2 PM $0.00106
-0.79%
$2.23 million $21,525
May 6, 1 PM $0.00103
-2.08%
$2.16 million $20,076
May 6, 12 PM $0.00104
-3.49%
$2.19 million $18,933
May 6, 11 AM $0.00109
+2.71%
$2.29 million $19,759