Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TIMI Historical Data

TIMI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 10 AM $0.000701
-2.49%
$1.47 million $6,154
Jun 12, 9 AM $0.000719
-1.09%
$1.51 million $5,444
Jun 12, 8 AM $0.000702
-3.00%
$1.48 million $4,573
Jun 12, 7 AM $0.000726
+4.28%
$1.52 million $3,585
Jun 12, 5 AM $0.000702
+0.96%
$1.48 million $3,137
Jun 12, 3 AM $0.000697
+0.32%
$1.46 million $3,896
Jun 12, 2 AM $0.000689
+0.00%
$1.45 million $3,659
Jun 12, 12 AM $0.000687
+0.00%
$1.44 million $3,622
Jun 11, 11 PM $0.000683
+0.41%
$1.43 million $3,548
Jun 11, 9 PM $0.000677
-0.27%
$1.42 million $3,680
Jun 11, 8 PM $0.000677
+0.08%
$1.42 million $3,823
Jun 11, 7 PM $0.000678
-0.24%
$1.42 million $4,397
Jun 11, 6 PM $0.000679
+0.00%
$1.43 million $4,349
Jun 11, 2 PM $0.000673
-1.08%
$1.41 million $4,726
Jun 11, 1 PM $0.000683
+0.00%
$1.43 million $5,093
Jun 11, 12 PM $0.000689
+0.00%
$1.45 million $5,173
Jun 11, 11 AM $0.000686
-0.02%
$1.44 million $5,773
Jun 11, 10 AM $0.000681
+0.00%
$1.43 million $6,091
Jun 11, 9 AM $0.000672
-0.42%
$1.41 million $5,873
Jun 11, 8 AM $0.000683
+1.52%
$1.43 million $5,849
Jun 11, 7 AM $0.000675
-0.16%
$1.42 million $5,406
Jun 11, 6 AM $0.000675
+1.13%
$1.42 million $5,624
Jun 11, 5 AM $0.000668
+0.04%
$1.4 million $5,681
Jun 11, 4 AM $0.000667
-1.27%
$1.4 million $5,694
Jun 11, 3 AM $0.000677
-1.28%
$1.42 million $5,114
Jun 11, 1 AM $0.000682
+0.23%
$1.43 million $4,964
Jun 11, 12 AM $0.000679
+0.04%
$1.43 million $5,010
Jun 10, 11 PM $0.000679
-0.96%
$1.43 million $5,628
Jun 10, 10 PM $0.000686
+0.68%
$1.44 million $5,460
Jun 10, 9 PM $0.000682
-0.84%
$1.43 million $5,341
Jun 10, 8 PM $0.000689
-0.09%
$1.45 million $6,529
Jun 10, 7 PM $0.000694
-0.86%
$1.46 million $6,451
Jun 10, 6 PM $0.000698
+0.00%
$1.47 million $6,799
Jun 10, 5 PM $0.000701
+0.03%
$1.47 million $6,984
Jun 10, 4 PM $0.000701
-0.29%
$1.47 million $7,450
Jun 10, 3 PM $0.000702
+0.25%
$1.47 million $9,931
Jun 10, 2 PM $0.000699
-2.87%
$1.47 million $10,162
Jun 10, 1 PM $0.000721
+1.02%
$1.52 million $10,652
Jun 10, 12 PM $0.000726
+2.54%
$1.53 million $10,691
Jun 10, 11 AM $0.000708
-1.97%
$1.49 million $10,347
Jun 10, 10 AM $0.000733
+0.00%
$1.54 million $10,384
Jun 10, 9 AM $0.000731
-0.68%
$1.53 million $10,693
Jun 10, 8 AM $0.000734
+0.00%
$1.54 million $10,928
Jun 10, 7 AM $0.000733
-0.80%
$1.54 million $11,182
Jun 10, 6 AM $0.000745
-1.31%
$1.56 million $11,388
Jun 10, 5 AM $0.000755
-0.04%
$1.59 million $11,531
Jun 10, 3 AM $0.000756
+0.00%
$1.59 million $11,939
Jun 10, 2 AM $0.000757
+1.05%
$1.59 million $11,870
Jun 10, 1 AM $0.00075
-0.25%
$1.57 million $13,401
Jun 10, 12 AM $0.000735
+0.00%
$1.54 million $14,169