TIMI Historical Data

TIMI Page 49
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0524
-1.16%
$ 109.82 million $ 19.9 million
Dec 7, 12 PM $ 0.053
-0.11%
$ 111.35 million $ 20.77 million
Dec 7, 11 AM $ 0.0531
-0.01%
$ 111.48 million $ 20.49 million
Dec 7, 10 AM $ 0.0531
+0.04%
$ 111.49 million $ 19.66 million
Dec 7, 9 AM $ 0.0531
+0.07%
$ 111.43 million $ 19.52 million
Dec 7, 8 AM $ 0.053
+0.10%
$ 111.32 million $ 19.79 million
Dec 7, 7 AM $ 0.0529
+0.29%
$ 111.27 million $ 20.14 million
Dec 7, 6 AM $ 0.0528
-0.14%
$ 110.8 million $ 20.3 million
Dec 7, 5 AM $ 0.0528
-2.96%
$ 110.95 million $ 20.38 million
Dec 7, 4 AM $ 0.0544
+1.24%
$ 114.33 million $ 20.86 million
Dec 7, 3 AM $ 0.0538
+0.74%
$ 112.77 million $ 20.67 million
Dec 7, 2 AM $ 0.0534
+4.01%
$ 112.14 million $ 20.57 million
Dec 7, 1 AM $ 0.0513
+0.31%
$ 107.59 million $ 19.74 million
Dec 7, 12 AM $ 0.0512
+0.92%
$ 107.42 million $ 19.8 million
Dec 6, 11 PM $ 0.0507
-0.54%
$ 106.55 million $ 19.79 million
Dec 6, 10 PM $ 0.0509
+0.24%
$ 106.98 million $ 19.92 million
Dec 6, 9 PM $ 0.0507
-0.06%
$ 106.55 million $ 19.9 million
Dec 6, 8 PM $ 0.0507
-1.55%
$ 106.54 million $ 19.9 million
Dec 6, 7 PM $ 0.0515
-3.03%
$ 108.22 million $ 20.29 million
Dec 6, 6 PM $ 0.0531
-2.42%
$ 111.66 million $ 21.09 million
Dec 6, 5 PM $ 0.0545
-2.29%
$ 114.48 million $ 21.87 million
Dec 6, 4 PM $ 0.0557
-1.91%
$ 116.87 million $ 22.56 million
Dec 6, 3 PM $ 0.0567
-0.37%
$ 119.13 million $ 23.24 million
Dec 6, 2 PM $ 0.0569
-0.26%
$ 119.48 million $ 23.89 million
Dec 6, 1 PM $ 0.0571
-0.09%
$ 119.9 million $ 24.08 million
Dec 6, 12 PM $ 0.0572
-0.04%
$ 120.05 million $ 24.12 million
Dec 6, 11 AM $ 0.0572
-0.02%
$ 120.14 million $ 23.46 million
Dec 6, 10 AM $ 0.0572
-0.07%
$ 120.23 million $ 22.45 million
Dec 6, 9 AM $ 0.0573
-0.33%
$ 120.36 million $ 21.88 million
Dec 6, 8 AM $ 0.0575
+0.15%
$ 120.7 million $ 21.97 million
Dec 6, 7 AM $ 0.0574
+0.23%
$ 120.51 million $ 21.59 million
Dec 6, 6 AM $ 0.0572
-0.23%
$ 120.17 million $ 21.67 million
Dec 6, 5 AM $ 0.0574
-3.48%
$ 120.42 million $ 22.14 million
Dec 6, 4 AM $ 0.0594
-0.39%
$ 124.69 million $ 23.18 million
Dec 6, 3 AM $ 0.0597
+0.31%
$ 125.3 million $ 23.63 million
Dec 6, 2 AM $ 0.0595
+1.73%
$ 124.91 million $ 24.51 million
Dec 6, 1 AM $ 0.0585
+5.49%
$ 122.8 million $ 24.57 million
Dec 6, 12 AM $ 0.0554
-11.62%
$ 116.37 million $ 23.47 million
Dec 5, 11 PM $ 0.0627
+0.70%
$ 131.54 million $ 26.48 million
Dec 5, 10 PM $ 0.0623
-0.16%
$ 130.77 million $ 26.32 million
Dec 5, 9 PM $ 0.0623
+1.06%
$ 130.93 million $ 26.26 million
Dec 5, 8 PM $ 0.0617
-0.74%
$ 129.56 million $ 26.01 million
Dec 5, 7 PM $ 0.0619
-0.77%
$ 130.74 million $ 26.13 million
Dec 5, 6 PM $ 0.0623
-0.24%
$ 130.93 million $ 26.17 million
Dec 5, 5 PM $ 0.0625
-0.80%
$ 131.01 million $ 26.07 million
Dec 5, 4 PM $ 0.063
-0.56%
$ 132.3 million $ 25.97 million
Dec 5, 3 PM $ 0.0634
-0.19%
$ 133.04 million $ 25.66 million
Dec 5, 2 PM $ 0.0635
+0.08%
$ 133.26 million $ 24.72 million
Dec 5, 1 PM $ 0.0634
-0.19%
$ 133.17 million $ 24.9 million
Dec 5, 12 PM $ 0.0635
+0.08%
$ 133.43 million $ 24.44 million