TIMI Historical Data

TIMI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.00511
+2.66%
$ 10.74 million $ 79,525
Jan 26, 10 AM $ 0.00498
+6.59%
$ 10.46 million $ 76,921
Jan 26, 9 AM $ 0.00467
+4.02%
$ 9.81 million $ 74,714
Jan 26, 8 AM $ 0.00449
+7.21%
$ 9.43 million $ 60,763
Jan 26, 7 AM $ 0.00419
+13.41%
$ 8.8 million $ 9,242
Jan 26, 6 AM $ 0.00369
+0.97%
$ 7.75 million $ 5,499
Jan 26, 5 AM $ 0.00366
+1.35%
$ 7.68 million $ 4,630
Jan 26, 4 AM $ 0.00361
+0.14%
$ 7.58 million $ 3,720
Jan 26, 3 AM $ 0.00359
+4.65%
$ 7.53 million $ 3,321
Jan 26, 2 AM $ 0.00346
+0.26%
$ 7.27 million $ 7,723
Jan 26, 1 AM $ 0.00346
-0.72%
$ 7.27 million $ 7,420
Jan 26, 12 AM $ 0.00348
+1.83%
$ 7.3 million $ 7,133
Jan 25, 11 PM $ 0.00342
+0.51%
$ 7.17 million $ 6,446
Jan 25, 10 PM $ 0.0034
+0.83%
$ 7.14 million $ 5,792
Jan 25, 9 PM $ 0.00337
-0.63%
$ 7.07 million $ 5,194
Jan 25, 8 PM $ 0.0034
-1.61%
$ 7.13 million $ 4,633
Jan 25, 7 PM $ 0.00346
+0.33%
$ 7.27 million $ 4,231
Jan 25, 6 PM $ 0.00345
+0.44%
$ 7.24 million $ 3,918
Jan 25, 5 PM $ 0.00344
+1.76%
$ 7.22 million $ 3,386
Jan 25, 4 PM $ 0.00337
-4.37%
$ 7.08 million $ 3,064
Jan 25, 3 PM $ 0.00357
+1.19%
$ 7.5 million $ 2,974
Jan 25, 2 PM $ 0.00352
-2.19%
$ 7.38 million $ 2,952
Jan 25, 1 PM $ 0.00359
+1.68%
$ 7.55 million $ 2,791
Jan 25, 12 PM $ 0.00353
+2.38%
$ 7.38 million $ 2,659
Jan 25, 11 AM $ 0.00344
-0.65%
$ 7.23 million $ 2,421
Jan 25, 10 AM $ 0.00347
+1.14%
$ 7.29 million $ 2,171
Jan 25, 9 AM $ 0.00343
-0.15%
$ 7.21 million $ 2,147
Jan 25, 8 AM $ 0.00344
+1.54%
$ 7.22 million $ 2,058
Jan 25, 6 AM $ 0.00338
+0.00%
$ 7.09 million $ 1,911
Jan 25, 5 AM $ 0.00338
-0.28%
$ 7.09 million $ 1,890
Jan 25, 4 AM $ 0.00338
+0.34%
$ 7.1 million $ 1,878
Jan 25, 3 AM $ 0.00337
-0.91%
$ 7.08 million $ 1,852
Jan 25, 2 AM $ 0.0034
-1.50%
$ 7.14 million $ 6,133
Jan 25, 1 AM $ 0.00345
-0.32%
$ 7.25 million $ 6,112
Jan 25, 12 AM $ 0.00346
+1.27%
$ 7.27 million $ 5,289
Jan 24, 11 PM $ 0.00342
+3.36%
$ 7.18 million $ 5,147
Jan 24, 10 PM $ 0.00331
-4.27%
$ 6.95 million $ 4,481
Jan 24, 9 PM $ 0.00346
+0.28%
$ 7.26 million $ 4,509
Jan 24, 8 PM $ 0.00345
+0.37%
$ 7.24 million $ 4,440
Jan 24, 7 PM $ 0.00343
+1.31%
$ 7.21 million $ 4,411
Jan 24, 6 PM $ 0.00339
-0.02%
$ 7.12 million $ 4,299
Jan 24, 5 PM $ 0.00339
-3.69%
$ 7.12 million $ 4,029
Jan 24, 4 PM $ 0.00352
-1.64%
$ 7.39 million $ 3,994
Jan 24, 3 PM $ 0.00354
-0.20%
$ 7.44 million $ 3,926
Jan 24, 2 PM $ 0.00357
+2.02%
$ 7.49 million $ 3,825
Jan 24, 1 PM $ 0.0035
-1.75%
$ 7.34 million $ 3,669
Jan 24, 12 PM $ 0.00356
+3.48%
$ 7.47 million $ 3,626
Jan 24, 11 AM $ 0.00344
-0.10%
$ 7.22 million $ 3,088
Jan 24, 10 AM $ 0.00344
-1.43%
$ 7.23 million $ 3,063
Jan 24, 9 AM $ 0.00349
-0.57%
$ 7.33 million $ 3,042