TIMI Historical Data

TIMI Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $0.00109
+2.71%
$2.29 million $19,759
May 6, 10 AM $0.00103
-9.02%
$2.16 million $18,291
May 6, 9 AM $0.00113
+3.96%
$2.37 million $17,079
May 6, 8 AM $0.00109
+1.76%
$2.29 million $13,339
May 6, 7 AM $0.00103
-4.02%
$2.17 million $14,015
May 6, 6 AM $0.00107
+0.31%
$2.25 million $13,485
May 6, 5 AM $0.00106
+1.32%
$2.23 million $12,845
May 6, 4 AM $0.00106
-0.35%
$2.23 million $13,844
May 6, 3 AM $0.00106
+6.66%
$2.23 million $14,014
May 6, 2 AM $0.000995
-0.27%
$2.09 million $15,446
May 6, 1 AM $0.00102
-0.02%
$2.14 million $17,092
May 6, 12 AM $0.00102
-6.43%
$2.14 million $18,812
May 5, 11 PM $0.00109
-0.70%
$2.29 million $30,484
May 5, 10 PM $0.00109
+3.63%
$2.3 million $30,064
May 5, 9 PM $0.00106
-2.98%
$2.22 million $29,310
May 5, 8 PM $0.00109
-2.21%
$2.28 million $31,935
May 5, 7 PM $0.00111
-1.89%
$2.33 million $32,058
May 5, 6 PM $0.00113
+5.35%
$2.38 million $33,969
May 5, 5 PM $0.00107
+1.13%
$2.26 million $33,179
May 5, 4 PM $0.00104
-2.45%
$2.18 million $32,725
May 5, 3 PM $0.00106
-2.15%
$2.23 million $37,258
May 5, 2 PM $0.00108
+1.83%
$2.26 million $37,898
May 5, 1 PM $0.00106
-3.36%
$2.22 million $39,723
May 5, 12 PM $0.0011
+1.47%
$2.3 million $42,940
May 5, 11 AM $0.00108
+0.60%
$2.27 million $41,994
May 5, 10 AM $0.00107
-2.19%
$2.24 million $43,627
May 5, 9 AM $0.00105
-1.84%
$2.21 million $45,772
May 5, 8 AM $0.00111
-1.20%
$2.33 million $49,090
May 5, 7 AM $0.00112
+4.15%
$2.35 million $51,784
May 5, 6 AM $0.00107
-7.08%
$2.25 million $52,009
May 5, 5 AM $0.00106
-7.28%
$2.22 million $56,986
May 5, 4 AM $0.00103
-0.32%
$2.17 million $59,047
May 5, 3 AM $0.0011
-2.18%
$2.3 million $62,971
May 5, 2 AM $0.00112
-1.35%
$2.34 million $62,195
May 5, 1 AM $0.00112
-2.29%
$2.36 million $62,202
May 5, 12 AM $0.00114
-10.39%
$2.4 million $62,772
May 4, 11 PM $0.00127
+0.52%
$2.67 million $58,966
May 4, 10 PM $0.00125
-0.53%
$2.61 million $60,093
May 4, 9 PM $0.00125
+1.66%
$2.64 million $62,111
May 4, 8 PM $0.00123
-5.79%
$2.59 million $69,535
May 4, 7 PM $0.00131
-1.48%
$2.75 million $73,585
May 4, 6 PM $0.00133
+15.22%
$2.79 million $76,292
May 4, 5 PM $0.00116
-1.11%
$2.43 million $74,430
May 4, 4 PM $0.00117
+0.63%
$2.46 million $79,740
May 4, 3 PM $0.00117
+0.95%
$2.45 million $86,903
May 4, 2 PM $0.00116
-2.71%
$2.44 million $90,623
May 4, 1 PM $0.00119
+2.08%
$2.51 million $96,208
May 4, 12 PM $0.00117
-2.30%
$2.46 million $119,813
May 4, 11 AM $0.00119
-2.78%
$2.5 million $136,851
May 4, 10 AM $0.00122
-0.04%
$2.57 million $143,837