Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TIMI Historical Data

TIMI Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 5 PM $0.00075
+0.00%
$1.57 million $8,708
Jun 7, 4 PM $0.000752
-0.79%
$1.58 million $8,700
Jun 7, 3 PM $0.000772
+1.32%
$1.62 million $9,592
Jun 7, 2 PM $0.000763
+0.43%
$1.6 million $9,165
Jun 7, 1 PM $0.000765
-1.24%
$1.61 million $9,209
Jun 7, 12 PM $0.000776
+0.18%
$1.63 million $9,074
Jun 7, 11 AM $0.000776
-0.62%
$1.63 million $9,605
Jun 7, 10 AM $0.000781
-0.58%
$1.64 million $9,660
Jun 7, 9 AM $0.000784
+0.04%
$1.65 million $9,827
Jun 7, 8 AM $0.000784
+1.38%
$1.65 million $9,919
Jun 7, 7 AM $0.000778
-0.43%
$1.63 million $10,206
Jun 7, 6 AM $0.000782
-0.48%
$1.64 million $10,640
Jun 7, 5 AM $0.000788
-0.34%
$1.65 million $10,696
Jun 7, 4 AM $0.000791
+0.80%
$1.66 million $10,599
Jun 7, 3 AM $0.000804
+3.71%
$1.69 million $9,314
Jun 7, 2 AM $0.000767
-0.07%
$1.61 million $7,852
Jun 7, 1 AM $0.000767
+4.08%
$1.61 million $7,819
Jun 7, 12 AM $0.000736
+0.05%
$1.55 million $6,346
Jun 6, 11 PM $0.000735
-1.07%
$1.54 million $6,813
Jun 6, 10 PM $0.000742
+1.13%
$1.56 million $7,618
Jun 6, 9 PM $0.000734
+2.14%
$1.54 million $9,946
Jun 6, 7 PM $0.000724
+0.00%
$1.52 million $9,443
Jun 6, 6 PM $0.000719
+0.00%
$1.51 million $9,443
Jun 6, 5 PM $0.000718
+0.00%
$1.51 million $9,701
Jun 6, 4 PM $0.000738
+2.28%
$1.55 million $9,993
Jun 6, 3 PM $0.00072
+0.00%
$1.51 million $9,089
Jun 6, 2 PM $0.000706
-0.55%
$1.48 million $10,402
Jun 6, 1 PM $0.000707
-0.32%
$1.48 million $10,715
Jun 6, 12 PM $0.000719
-1.32%
$1.51 million $10,540
Jun 6, 11 AM $0.000731
+1.20%
$1.53 million $10,504
Jun 6, 10 AM $0.000724
+0.25%
$1.52 million $10,330
Jun 6, 9 AM $0.000722
+2.85%
$1.52 million $10,432
Jun 6, 8 AM $0.000701
+2.86%
$1.47 million $9,505
Jun 6, 7 AM $0.000681
+2.81%
$1.43 million $8,170
Jun 6, 6 AM $0.000663
+0.00%
$1.39 million $8,249
Jun 6, 3 AM $0.000663
+0.00%
$1.39 million $8,290
Jun 6, 2 AM $0.00066
+0.96%
$1.39 million $8,004
Jun 6, 1 AM $0.000656
+1.56%
$1.38 million $7,873
Jun 6, 12 AM $0.000646
+2.48%
$1.36 million $7,674
Jun 5, 11 PM $0.000637
-2.11%
$1.34 million $7,248
Jun 5, 10 PM $0.000651
-9.08%
$1.37 million $6,533
Jun 5, 9 PM $0.000717
-1.48%
$1.51 million $4,456
Jun 5, 8 PM $0.000727
-0.98%
$1.53 million $4,128
Jun 5, 7 PM $0.000735
+0.03%
$1.54 million $5,360
Jun 5, 6 PM $0.000733
+0.10%
$1.54 million $5,351
Jun 5, 5 PM $0.000728
-4.48%
$1.53 million $5,340
Jun 5, 4 PM $0.000762
+0.63%
$1.6 million $5,236
Jun 5, 3 PM $0.000759
+0.29%
$1.59 million $5,702
Jun 5, 2 PM $0.000754
-2.35%
$1.58 million $5,325
Jun 5, 1 PM $0.000772
-0.41%
$1.62 million $5,417