TIMI Historical Data

TIMI Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $0.00122
-0.04%
$2.57 million $143,837
May 4, 9 AM $0.00119
-16.57%
$2.5 million $134,463
May 4, 8 AM $0.00143
+9.07%
$3 million $159,970
May 4, 7 AM $0.00131
-6.06%
$2.75 million $140,749
May 4, 6 AM $0.00139
-15.11%
$2.92 million $149,824
May 4, 5 AM $0.00164
+10.95%
$3.44 million $172,197
May 4, 4 AM $0.00147
+0.31%
$3.09 million $146,780
May 4, 3 AM $0.00146
+7.54%
$3.07 million $136,720
May 4, 2 AM $0.00137
-6.15%
$2.87 million $139,266
May 4, 1 AM $0.00136
+0.76%
$2.85 million $136,124
May 4, 12 AM $0.00135
-3.24%
$2.84 million $135,732
May 3, 11 PM $0.0014
-2.15%
$2.94 million $140,783
May 3, 10 PM $0.00143
-6.10%
$3.01 million $145,986
May 3, 9 PM $0.00153
+8.39%
$3.2 million $171,874
May 3, 8 PM $0.00141
+1.15%
$2.96 million $148,882
May 3, 7 PM $0.00139
-6.82%
$2.92 million $147,660
May 3, 6 PM $0.0015
-9.97%
$3.15 million $166,414
May 3, 5 PM $0.00166
+14.11%
$3.48 million $155,769
May 3, 4 PM $0.00146
+2.24%
$3.06 million $132,089
May 3, 3 PM $0.00142
-0.19%
$2.99 million $113,616
May 3, 2 PM $0.00143
+5.76%
$3 million $108,946
May 3, 1 PM $0.00136
-6.54%
$2.86 million $95,862
May 3, 12 PM $0.0014
+14.34%
$2.95 million $70,809
May 3, 11 AM $0.00117
+0.73%
$2.45 million $43,489
May 3, 10 AM $0.00115
-0.89%
$2.42 million $42,733
May 3, 9 AM $0.00117
+3.45%
$2.45 million $42,201
May 3, 8 AM $0.00113
-1.62%
$2.37 million $43,931
May 3, 7 AM $0.00115
-3.22%
$2.41 million $43,580
May 3, 6 AM $0.00119
+4.56%
$2.49 million $43,847
May 3, 5 AM $0.00113
-3.02%
$2.38 million $41,473
May 3, 4 AM $0.00118
+0.79%
$2.49 million $42,078
May 3, 3 AM $0.00116
-0.32%
$2.43 million $40,105
May 3, 2 AM $0.00116
+0.58%
$2.43 million $39,744
May 3, 1 AM $0.00115
+0.58%
$2.42 million $40,109
May 3, 12 AM $0.00115
-5.65%
$2.41 million $41,665
May 2, 11 PM $0.00108
-1.86%
$2.26 million $38,838
May 2, 10 PM $0.0011
-8.64%
$2.3 million $39,073
May 2, 9 PM $0.00126
+1.42%
$2.65 million $22,127
May 2, 8 PM $0.00125
+18.03%
$2.62 million $24,599
May 2, 7 PM $0.00106
+3.26%
$2.22 million $19,936
May 2, 6 PM $0.00103
-13.02%
$2.16 million $19,086
May 2, 5 PM $0.00119
+4.16%
$2.49 million $22,111
May 2, 4 PM $0.00114
-3.57%
$2.39 million $21,724
May 2, 3 PM $0.00115
+0.69%
$2.42 million $22,560
May 2, 2 PM $0.00114
+0.00%
$2.4 million $27,994
May 2, 1 PM $0.00114
-1.38%
$2.39 million $27,996
May 2, 12 PM $0.00115
+3.96%
$2.42 million $25,719
May 2, 11 AM $0.00113
+0.40%
$2.37 million $24,687
May 2, 10 AM $0.00112
-3.64%
$2.35 million $25,967
May 2, 9 AM $0.00117
+2.15%
$2.47 million $26,457