TIMI Historical Data

TIMI Page 50
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.0635
+0.08%
$ 133.43 million $ 24.44 million
Dec 5, 11 AM $ 0.0635
+1.01%
$ 133.32 million $ 24.75 million
Dec 5, 10 AM $ 0.063
-1.69%
$ 132.22 million $ 24.98 million
Dec 5, 9 AM $ 0.064
-0.13%
$ 134.49 million $ 114.67 million
Dec 5, 8 AM $ 0.0641
+0.06%
$ 134.59 million $ 113.49 million
Dec 5, 7 AM $ 0.0641
-0.03%
$ 134.52 million $ 112.49 million
Dec 5, 6 AM $ 0.0641
-0.08%
$ 134.54 million $ 110.63 million
Dec 5, 5 AM $ 0.0641
-0.92%
$ 134.81 million $ 108.64 million
Dec 5, 4 AM $ 0.0647
-0.08%
$ 135.84 million $ 108.81 million
Dec 5, 3 AM $ 0.0647
+0.10%
$ 135.94 million $ 107.64 million
Dec 5, 2 AM $ 0.0647
-0.06%
$ 135.81 million $ 105.3 million
Dec 5, 1 AM $ 0.0647
+0.03%
$ 135.9 million $ 104.01 million
Dec 5, 12 AM $ 0.0646
+0.15%
$ 135.79 million $ 102.97 million
Dec 4, 11 PM $ 0.0645
+0.64%
$ 135.13 million $ 102.25 million
Dec 4, 10 PM $ 0.064
-0.40%
$ 134.49 million $ 101.31 million
Dec 4, 9 PM $ 0.0644
-0.16%
$ 134.91 million $ 101.4 million
Dec 4, 8 PM $ 0.0644
-0.22%
$ 135.27 million $ 101.6 million
Dec 4, 7 PM $ 0.0647
+0.18%
$ 135.71 million $ 101.65 million
Dec 4, 6 PM $ 0.0645
-0.13%
$ 135.55 million $ 101.13 million
Dec 4, 5 PM $ 0.0646
+0.65%
$ 135.73 million $ 100.92 million
Dec 4, 4 PM $ 0.0642
-0.75%
$ 134.84 million $ 100.71 million
Dec 4, 3 PM $ 0.0646
+0.17%
$ 135.73 million $ 100.33 million
Dec 4, 2 PM $ 0.0645
-1.01%
$ 135.49 million $ 99.35 million
Dec 4, 1 PM $ 0.0652
+0.05%
$ 136.85 million $ 98.4 million
Dec 4, 12 PM $ 0.0652
-0.11%
$ 136.85 million $ 96.61 million
Dec 4, 11 AM $ 0.0652
-0.16%
$ 137.01 million $ 94.68 million
Dec 4, 10 AM $ 0.0654
+0.00%
$ 137.29 million $ 94.14 million
Dec 4, 9 AM $ 0.0654
-0.06%
$ 137.29 million $ 93.16 million
Dec 4, 8 AM $ 0.0654
-0.25%
$ 137.31 million $ 91.81 million
Dec 4, 7 AM $ 0.0656
-0.05%
$ 137.67 million $ 90.62 million
Dec 4, 6 AM $ 0.0656
-0.05%
$ 137.72 million $ 89.29 million
Dec 4, 5 AM $ 0.0656
-1.04%
$ 138.62 million $ 88.04 million
Dec 4, 4 AM $ 0.0663
-0.03%
$ 139.26 million $ 87.92 million
Dec 4, 3 AM $ 0.0663
-0.03%
$ 139.3 million $ 86.96 million
Dec 4, 2 AM $ 0.0664
+0.23%
$ 139.35 million $ 85.79 million
Dec 4, 1 AM $ 0.0662
+0.59%
$ 139.02 million $ 84.78 million
Dec 4, 12 AM $ 0.0658
+0.53%
$ 138.23 million $ 83.42 million
Dec 3, 11 PM $ 0.0654
-0.46%
$ 137.3 million $ 82.27 million
Dec 3, 10 PM $ 0.0657
+0.11%
$ 138.07 million $ 82.61 million
Dec 3, 9 PM $ 0.0657
+0.23%
$ 138.06 million $ 82.64 million
Dec 3, 8 PM $ 0.0655
+0.55%
$ 137.61 million $ 82.1 million
Dec 3, 7 PM $ 0.0652
+0.85%
$ 136.84 million $ 81.46 million
Dec 3, 6 PM $ 0.0646
+2.47%
$ 135.7 million $ 80.48 million
Dec 3, 5 PM $ 0.0631
-3.53%
$ 132.42 million $ 78.32 million
Dec 3, 4 PM $ 0.0651
-1.65%
$ 137.06 million $ 80.86 million
Dec 3, 3 PM $ 0.0662
-0.66%
$ 139.12 million $ 81.3 million
Dec 3, 2 PM $ 0.0666
+0.03%
$ 139.84 million $ 81.17 million
Dec 3, 1 PM $ 0.0666
-0.50%
$ 139.75 million $ 80.14 million
Dec 3, 12 PM $ 0.067
-0.08%
$ 140.62 million $ 78.54 million
Dec 3, 11 AM $ 0.067
-0.31%
$ 140.82 million $ 76.81 million