Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NMKR Historical Data

NMKR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2025 $0.0002
+0.00%
$-- $801
Dec 14, 2025 $0.0002
-48.72%
$-- $1,053
Dec 13, 2025 $0.0002
+0.00%
$-- $8
Dec 12, 2025 $0.0002
-33.11%
$-- $24
Dec 11, 2025 $0.000299
+10.74%
$-- $24
Dec 10, 2025 $0.00027
+0.00%
$-- $7
Dec 5, 2025 $0.000142
+0.00%
$-- $18
Dec 4, 2025 $0.000142
-47.21%
$-- $18
Dec 3, 2025 $0.000858
+176.77%
$-- $24
Nov 23, 2025 $0.000864
+0.00%
$-- $52
Nov 22, 2025 $0.000864
+0.00%
$-- $52
Sep 5, 2025 $0.000509
+2.00%
$-- $23,046
Sep 4, 2025 $0.000505
-6.13%
$-- $14,295
Sep 3, 2025 $0.000537
+0.56%
$-- $14,806
Sep 2, 2025 $0.000534
+1.14%
$-- $12,289
Sep 1, 2025 $0.000528
-2.76%
$-- $19,905
Aug 31, 2025 $0.000547
+0.74%
$-- $14,623
Aug 30, 2025 $0.000542
-1.63%
$-- $15,375
Aug 29, 2025 $0.000551
-1.61%
$-- $17,447
Aug 28, 2025 $0.000558
+2.01%
$-- $17,463
Aug 27, 2025 $0.000544
-9.18%
$-- $19,486
Aug 26, 2025 $0.000599
+4.72%
$-- $12,405
Aug 25, 2025 $0.000571
-7.90%
$-- $7,318
Aug 24, 2025 $0.000626
-2.19%
$-- $7,409
Aug 23, 2025 $0.00064
-1.84%
$-- $5,414
Aug 22, 2025 $0.000653
+9.38%
$-- $6,972
Aug 21, 2025 $0.000608
-2.72%
$-- $8,362
Aug 20, 2025 $0.000632
+2.43%
$-- $9,010
Aug 19, 2025 $0.000618
+6.55%
$-- $8,902
Aug 18, 2025 $0.000618
-20.36%
$-- $10,837
Aug 17, 2025 $0.000777
+3.74%
$-- $13,575
Aug 16, 2025 $0.000751
-2.09%
$-- $11,121
Aug 15, 2025 $0.000768
+2.26%
$-- $10,944
Aug 14, 2025 $0.00075
+2.46%
$-- $11,296
Aug 13, 2025 $0.000729
+5.35%
$-- $9,645
Aug 12, 2025 $0.000697
+7.07%
$-- $9,300
Aug 11, 2025 $0.000652
-0.61%
$-- $9,255
Aug 10, 2025 $0.000655
+0.00%
$-- $8,939
Aug 9, 2025 $0.000654
+2.35%
$-- $8,363
Aug 8, 2025 $0.000638
-0.16%
$-- $7,532
Aug 7, 2025 $0.000641
+4.40%
$-- $8,029
Aug 6, 2025 $0.000614
+4.42%
$-- $7,410
Aug 5, 2025 $0.000652
-9.70%
$-- $10,499
Aug 4, 2025 $0.000721
+3.59%
$-- $10,010
Aug 3, 2025 $0.000693
+2.82%
$-- $10,374
Aug 2, 2025 $0.00068
-1.59%
$-- $9,877
Aug 1, 2025 $0.000687
-3.65%
$-- $9,686
Jul 31, 2025 $0.000712
-3.52%
$-- $10,273
Jul 30, 2025 $0.000739
-1.86%
$-- $10,794
Jul 29, 2025 $0.000755
-1.56%
$-- $11,182
Download