NMKR Historical Data

NMKR
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0002
+0.00%
$-- $801
Dec 14, 2025 $0.0002
-48.72%
$-- $1,053
Dec 13, 2025 $0.0002
+0.00%
$-- $8
Dec 12, 2025 $0.0002
-33.11%
$-- $24
Dec 11, 2025 $0.000299
+10.74%
$-- $24
Dec 10, 2025 $0.00027
+0.00%
$-- $7
Dec 5, 2025 $0.000142
+0.00%
$-- $18
Dec 4, 2025 $0.000142
-47.21%
$-- $18
Dec 3, 2025 $0.000858
+176.77%
$-- $24
Nov 23, 2025 $0.000864
+0.00%
$-- $52
Nov 22, 2025 $0.000864
+0.00%
$-- $52
Sep 5, 2025 $0.000509
+2.00%
$-- $23,046
Sep 4, 2025 $0.000505
-6.13%
$-- $14,295
Sep 3, 2025 $0.000537
+0.56%
$-- $14,806
Sep 2, 2025 $0.000534
+1.14%
$-- $12,289
Sep 1, 2025 $0.000528
-2.76%
$-- $19,905
Aug 31, 2025 $0.000547
+0.74%
$-- $14,623
Aug 30, 2025 $0.000542
-1.63%
$-- $15,375
Aug 29, 2025 $0.000551
-1.61%
$-- $17,447
Aug 28, 2025 $0.000558
+2.01%
$-- $17,463
Aug 27, 2025 $0.000544
-9.18%
$-- $19,486
Aug 26, 2025 $0.000599
+4.72%
$-- $12,405
Aug 25, 2025 $0.000571
-7.90%
$-- $7,318
Aug 24, 2025 $0.000626
-2.19%
$-- $7,409
Aug 23, 2025 $0.00064
-1.84%
$-- $5,414
Aug 22, 2025 $0.000653
+9.38%
$-- $6,972
Aug 21, 2025 $0.000608
-2.72%
$-- $8,362
Aug 20, 2025 $0.000632
+2.43%
$-- $9,010
Aug 19, 2025 $0.000618
+6.55%
$-- $8,902
Aug 18, 2025 $0.000618
-20.36%
$-- $10,837
Aug 17, 2025 $0.000777
+3.74%
$-- $13,575
Aug 16, 2025 $0.000751
-2.09%
$-- $11,121
Aug 15, 2025 $0.000768
+2.26%
$-- $10,944
Aug 14, 2025 $0.00075
+2.46%
$-- $11,296
Aug 13, 2025 $0.000729
+5.35%
$-- $9,645
Aug 12, 2025 $0.000697
+7.07%
$-- $9,300
Aug 11, 2025 $0.000652
-0.61%
$-- $9,255
Aug 10, 2025 $0.000655
+0.00%
$-- $8,939
Aug 9, 2025 $0.000654
+2.35%
$-- $8,363
Aug 8, 2025 $0.000638
-0.16%
$-- $7,532
Aug 7, 2025 $0.000641
+4.40%
$-- $8,029
Aug 6, 2025 $0.000614
+4.42%
$-- $7,410
Aug 5, 2025 $0.000652
-9.70%
$-- $10,499
Aug 4, 2025 $0.000721
+3.59%
$-- $10,010
Aug 3, 2025 $0.000693
+2.82%
$-- $10,374
Aug 2, 2025 $0.00068
-1.59%
$-- $9,877
Aug 1, 2025 $0.000687
-3.65%
$-- $9,686
Jul 31, 2025 $0.000712
-3.52%
$-- $10,273
Jul 30, 2025 $0.000739
-1.86%
$-- $10,794
Jul 29, 2025 $0.000755
-1.56%
$-- $11,182
Download