NMKR Historical Data

NMKR
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.0002
+0.00%
$ -- $ 801
Dec 14, 2025 $ 0.0002
-48.72%
$ -- $ 1,053
Dec 13, 2025 $ 0.0002
+0.00%
$ -- $ 8
Dec 12, 2025 $ 0.0002
-33.11%
$ -- $ 24
Dec 11, 2025 $ 0.000299
+10.74%
$ -- $ 24
Dec 10, 2025 $ 0.00027
+0.00%
$ -- $ 7
Dec 5, 2025 $ 0.000142
+0.00%
$ -- $ 18
Dec 4, 2025 $ 0.000142
-47.21%
$ -- $ 18
Dec 3, 2025 $ 0.000858
+176.77%
$ -- $ 24
Nov 23, 2025 $ 0.000864
+0.00%
$ -- $ 52
Nov 22, 2025 $ 0.000864
+0.00%
$ -- $ 52
Sep 5, 2025 $ 0.000509
+2.00%
$ -- $ 23,046
Sep 4, 2025 $ 0.000505
-6.13%
$ -- $ 14,295
Sep 3, 2025 $ 0.000537
+0.56%
$ -- $ 14,806
Sep 2, 2025 $ 0.000534
+1.14%
$ -- $ 12,289
Sep 1, 2025 $ 0.000528
-2.76%
$ -- $ 19,905
Aug 31, 2025 $ 0.000547
+0.74%
$ -- $ 14,623
Aug 30, 2025 $ 0.000542
-1.63%
$ -- $ 15,375
Aug 29, 2025 $ 0.000551
-1.61%
$ -- $ 17,447
Aug 28, 2025 $ 0.000558
+2.01%
$ -- $ 17,463
Aug 27, 2025 $ 0.000544
-9.18%
$ -- $ 19,486
Aug 26, 2025 $ 0.000599
+4.72%
$ -- $ 12,405
Aug 25, 2025 $ 0.000571
-7.90%
$ -- $ 7,318
Aug 24, 2025 $ 0.000626
-2.19%
$ -- $ 7,409
Aug 23, 2025 $ 0.00064
-1.84%
$ -- $ 5,414
Aug 22, 2025 $ 0.000653
+9.38%
$ -- $ 6,972
Aug 21, 2025 $ 0.000608
-2.72%
$ -- $ 8,362
Aug 20, 2025 $ 0.000632
+2.43%
$ -- $ 9,010
Aug 19, 2025 $ 0.000618
+6.55%
$ -- $ 8,902
Aug 18, 2025 $ 0.000618
-20.36%
$ -- $ 10,837
Aug 17, 2025 $ 0.000777
+3.74%
$ -- $ 13,575
Aug 16, 2025 $ 0.000751
-2.09%
$ -- $ 11,121
Aug 15, 2025 $ 0.000768
+2.26%
$ -- $ 10,944
Aug 14, 2025 $ 0.00075
+2.46%
$ -- $ 11,296
Aug 13, 2025 $ 0.000729
+5.35%
$ -- $ 9,645
Aug 12, 2025 $ 0.000697
+7.07%
$ -- $ 9,300
Aug 11, 2025 $ 0.000652
-0.61%
$ -- $ 9,255
Aug 10, 2025 $ 0.000655
+0.00%
$ -- $ 8,939
Aug 9, 2025 $ 0.000654
+2.35%
$ -- $ 8,363
Aug 8, 2025 $ 0.000638
-0.16%
$ -- $ 7,532
Aug 7, 2025 $ 0.000641
+4.40%
$ -- $ 8,029
Aug 6, 2025 $ 0.000614
+4.42%
$ -- $ 7,410
Aug 5, 2025 $ 0.000652
-9.70%
$ -- $ 10,499
Aug 4, 2025 $ 0.000721
+3.59%
$ -- $ 10,010
Aug 3, 2025 $ 0.000693
+2.82%
$ -- $ 10,374
Aug 2, 2025 $ 0.00068
-1.59%
$ -- $ 9,877
Aug 1, 2025 $ 0.000687
-3.65%
$ -- $ 9,686
Jul 31, 2025 $ 0.000712
-3.52%
$ -- $ 10,273
Jul 30, 2025 $ 0.000739
-1.86%
$ -- $ 10,794
Jul 29, 2025 $ 0.000755
-1.56%
$ -- $ 11,182
Download