NMKR Historical Data

NMKR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.000766
-4.73%
$ -- $ 13,628
Jul 27, 2025 $ 0.000804
+1.77%
$ -- $ 12,302
Jul 25, 2025 $ 0.000915
+0.00%
$ -- $ 10
Jul 24, 2025 $ 0.000915
+15.82%
$ -- $ 10
Jul 23, 2025 $ 0.00079
-9.71%
$ -- $ 12,329
Jul 22, 2025 $ 0.000877
+5.66%
$ -- $ 13,289
Jul 20, 2025 $ 0.000916
+0.00%
$ -- $ 3
Jul 19, 2025 $ 0.000916
+40.92%
$ -- $ 41
Jul 17, 2025 $ 0.000916
+0.00%
$ -- $ 6
Jul 16, 2025 $ 0.000916
+40.92%
$ -- $ 6
Jul 8, 2025 $ 0.000918
+0.00%
$ -- $ 4
Jul 7, 2025 $ 0.000918
-0.11%
$ -- $ 18
Jul 6, 2025 $ 0.000919
+0.00%
$ -- $ 10
Jul 5, 2025 $ 0.000919
+0.00%
$ -- $ 18
Jun 30, 2025 $ 0.00092
+0.00%
$ -- $ 26
Jun 29, 2025 $ 0.00092
+0.00%
$ -- $ 26
Jun 28, 2025 $ 0.00092
-0.33%
$ -- $ 19
Jun 27, 2025 $ 0.000923
+0.00%
$ -- $ 2
Jun 20, 2025 $ 0.00132
+193.54%
$ -- $ 11
Jun 19, 2025 $ 0.000449
-0.44%
$ -- $ 5,627
Jun 18, 2025 $ 0.000452
-0.66%
$ -- $ 6,056
Jun 17, 2025 $ 0.000455
-4.81%
$ -- $ 6,065
Jun 16, 2025 $ 0.00048
+5.26%
$ -- $ 6,344
Jun 15, 2025 $ 0.000455
+1.11%
$ -- $ 5,641
Jun 14, 2025 $ 0.000449
+2.28%
$ -- $ 5,846
Jun 13, 2025 $ 0.00044
+4.02%
$ -- $ 5,125
Jun 12, 2025 $ 0.000503
-1.37%
$ -- $ 6,001
Jun 11, 2025 $ 0.000509
-1.36%
$ -- $ 3,884
Jun 10, 2025 $ 0.000516
-3.55%
$ -- $ 6,056
Jun 9, 2025 $ 0.000533
+8.78%
$ -- $ 8,389
Jun 8, 2025 $ 0.00049
+3.38%
$ -- $ 6,276
Jun 7, 2025 $ 0.000474
+0.42%
$ -- $ 6,324
Jun 6, 2025 $ 0.000473
-2.87%
$ -- $ 6,491
Jun 5, 2025 $ 0.000487
-6.53%
$ -- $ 5,698
Jun 4, 2025 $ 0.000523
-6.10%
$ -- $ 5,994
Jun 3, 2025 $ 0.000556
+0.54%
$ -- $ 5,709
Jun 2, 2025 $ 0.000553
+1.65%
$ -- $ 5,215
Jun 1, 2025 $ 0.000545
-0.17%
$ -- $ 5,257
May 31, 2025 $ 0.000546
+3.00%
$ -- $ 4,736
May 30, 2025 $ 0.000531
-10.46%
$ -- $ 9,771
May 29, 2025 $ 0.000593
-5.57%
$ -- $ 6,711
May 28, 2025 $ 0.000625
-0.32%
$ -- $ 6,623
May 27, 2025 $ 0.000627
+0.80%
$ -- $ 7,432
May 24, 2025 $ 0.000742
+0.00%
$ -- $ 42
May 23, 2025 $ 0.000742
+0.00%
$ -- $ 42
May 21, 2025 $ 0.000702
+0.00%
$ -- $ 12
May 20, 2025 $ 0.000702
-0.57%
$ -- $ 12
May 19, 2025 $ 0.000706
-1.94%
$ -- $ 59
May 18, 2025 $ 0.00072
-0.83%
$ -- $ 1,117
May 17, 2025 $ 0.000726
-2.02%
$ -- $ 2,641