Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NMKR Historical Data

NMKR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2025 $0.0002
-35.48%
$-- $1,978
Nov 2025 $0.000864
+0.00%
$-- $104
Sep 2025 $0.000509
-6.26%
$-- $84,342
Aug 2025 $0.000542
-23.98%
$-- $312,256
Jul 2025 $0.000739
-19.59%
$-- $73,652
Jun 2025 $0.00092
+68.53%
$-- $112,057
May 2025 $0.000531
-80.25%
$-- $75,637
Apr 2025 $0.00269
+238.66%
$-- $1.34 million
Mar 2025 $0.000794
+6.22%
$-- $1.86 million
Feb 2025 $0.000748
-59.90%
$-- $1.46 million
Jan 2025 $0.00191
+18.28%
$-- $662,830
Dec 2024 $0.00163
-22.93%
$-- $888,872
Nov 2024 $0.0021
+109.56%
$-- $634,460
Oct 2024 $0.00103
-11.07%
$-- $16,005
Sep 2024 $0.00116
-5.86%
$-- $15,151
Aug 2024 $0.00123
-2.54%
$-- $16,066
Jul 2024 $0.0016
-5.94%
$-- $44,005
Jun 2024 $0.0017
-4.17%
$-- $41,781
May 2024 $0.00177
+18.27%
$-- $14,527
Apr 2024 $0.0019
+12.36%
$-- $29
Mar 2024 $0.0013
-53.54%
$-- $104
Feb 2024 $0.0028
+33.33%
$-- $1,443
Jan 2024 $0.0021
+7.69%
$-- $133
Dec 2023 $0.0015
+135.48%
$-- $290
Nov 2023 $0.00049
-80.42%
$-- $303
Oct 2023 $0.0025
-0.04%
$-- $0
Sep 2023 $0.0025
-0.71%
$-- $23
Aug 2023 $0.0017
-55.28%
$-- $99
Jul 2023 $0.00379
+74.72%
$-- $652
Jun 2023 $0.00217
-43.06%
$-- $441
May 2023 $0.00381
+750.07%
$-- $1,268
Apr 2023 $0.000448
-71.34%
$-- $1,939
Mar 2023 $0.00156
-3.72%
$-- $167,428
Feb 2023 $0.00166
-8.08%
$-- $1.35 million
Download