Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NMKR Historical Data

NMKR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2023 $0.00199
+0.21%
$-- $0.01
Jul 5, 2023 $0.00199
-0.14%
$-- $0.01
Jul 4, 2023 $0.00199
+0.09%
$-- $0.01
Jul 3, 2023 $0.00199
-0.02%
$-- $0.01
Jul 2, 2023 $0.00199
+0.00%
$-- $0.01
Jul 1, 2023 $0.00199
-8.47%
$-- $45
Jun 30, 2023 $0.00217
-17.76%
$-- $84
Jun 29, 2023 $0.00264
-0.08%
$-- $0
Jun 28, 2023 $0.00264
+31.84%
$-- $274
Jun 12, 2023 $0.0011
-0.19%
$-- $0
Jun 11, 2023 $0.0011
-15.44%
$-- $33
Jun 10, 2023 $0.000999
-1.15%
$-- $50
Jun 9, 2023 $0.00101
-0.12%
$-- $0
Jun 8, 2023 $0.00101
+0.09%
$-- $0
Jun 7, 2023 $0.00101
+0.00%
$-- $0
Jun 6, 2023 $0.00101
-0.11%
$-- $0
Jun 5, 2023 $0.00381
-0.32%
$-- $0
Jun 4, 2023 $0.00382
-0.07%
$-- $0
Jun 3, 2023 $0.00383
+0.24%
$-- $0
Jun 2, 2023 $0.00382
+0.02%
$-- $0
Jun 1, 2023 $0.00382
+0.10%
$-- $0
May 31, 2023 $0.00381
-0.15%
$-- $0
May 30, 2023 $0.00382
-0.03%
$-- $0
May 29, 2023 $0.00382
-0.58%
$-- $0
May 28, 2023 $0.00384
-1.54%
$-- $0
May 27, 2023 $0.0039
+142.13%
$-- $181
May 26, 2023 $0.00161
+0.37%
$-- $0.01
May 25, 2023 $0.00161
-0.49%
$-- $0.01
May 24, 2023 $0.00161
+176.70%
$-- $368
May 15, 2023 $0.000454
-1.42%
$-- $48
May 14, 2023 $0.00046
+0.11%
$-- $49
May 13, 2023 $0.00046
+3.13%
$-- $49
May 12, 2023 $0.000446
-0.19%
$-- $48
May 11, 2023 $0.000447
+0.21%
$-- $48
May 10, 2023 $0.000446
+0.06%
$-- $48
May 9, 2023 $0.000445
-0.02%
$-- $48
May 8, 2023 $0.000445
-1.09%
$-- $48
May 7, 2023 $0.00045
+0.61%
$-- $48
May 6, 2023 $0.000446
+0.44%
$-- $48
May 5, 2023 $0.000445
-0.15%
$-- $47
May 4, 2023 $0.000446
-0.33%
$-- $48
May 3, 2023 $0.000447
+0.00%
$-- $48
May 2, 2023 $0.000447
+0.31%
$-- $48
May 1, 2023 $0.000446
-0.61%
$-- $48
Apr 30, 2023 $0.000448
-0.29%
$-- $48
Apr 29, 2023 $0.000449
+0.47%
$-- $48
Apr 28, 2023 $0.000447
+0.43%
$-- $48
Apr 27, 2023 $0.000445
+0.02%
$-- $48
Apr 26, 2023 $0.000445
-0.07%
$-- $48
Apr 25, 2023 $0.000446
-0.12%
$-- $48