Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NMKR Historical Data

NMKR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2023 $0.00152
-0.23%
$-- $92
Mar 4, 2023 $0.00152
+0.24%
$-- $48
Mar 3, 2023 $0.00152
-2.06%
$-- $143
Mar 2, 2023 $0.00155
-9.80%
$-- $25,451
Mar 1, 2023 $0.00174
+7.30%
$-- $140,414
Feb 28, 2023 $0.00166
-2.98%
$-- $144,042
Feb 27, 2023 $0.00171
-0.90%
$-- $143,840
Feb 26, 2023 $0.00175
+0.35%
$-- $54,126
Feb 25, 2023 $0.00174
-20.73%
$-- $34,250
Feb 24, 2023 $0.00212
+19.97%
$-- $128,787
Feb 23, 2023 $0.00174
-0.79%
$-- $93,196
Feb 22, 2023 $0.00176
-1.83%
$-- $60,138
Feb 21, 2023 $0.00182
-7.12%
$-- $60,603
Feb 20, 2023 $0.00199
+4.43%
$-- $51,007
Feb 19, 2023 $0.00191
-3.65%
$-- $62,952
Feb 18, 2023 $0.00198
-5.36%
$-- $67,013
Feb 17, 2023 $0.00199
+4.59%
$-- $57,300
Feb 16, 2023 $0.0019
-7.42%
$-- $61,388
Feb 15, 2023 $0.00206
+6.95%
$-- $63,010
Feb 14, 2023 $0.00192
+2.28%
$-- $59,834
Feb 13, 2023 $0.00189
+0.03%
$-- $46,197
Feb 12, 2023 $0.00189
+1.27%
$-- $62,003
Feb 11, 2023 $0.00186
+5.09%
$-- $41,899
Feb 10, 2023 $0.00177
-1.92%
$-- $56,134
Download