Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NMKR Historical Data

NMKR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2025 $0.000766
-4.73%
$-- $13,628
Jul 27, 2025 $0.000804
+1.77%
$-- $12,302
Jul 25, 2025 $0.000915
+0.00%
$-- $10
Jul 24, 2025 $0.000915
+15.82%
$-- $10
Jul 23, 2025 $0.00079
-9.71%
$-- $12,329
Jul 22, 2025 $0.000877
+5.66%
$-- $13,289
Jul 20, 2025 $0.000916
+0.00%
$-- $3
Jul 19, 2025 $0.000916
+40.92%
$-- $41
Jul 17, 2025 $0.000916
+0.00%
$-- $6
Jul 16, 2025 $0.000916
+40.92%
$-- $6
Jul 8, 2025 $0.000918
+0.00%
$-- $4
Jul 7, 2025 $0.000918
-0.11%
$-- $18
Jul 6, 2025 $0.000919
+0.00%
$-- $10
Jul 5, 2025 $0.000919
+0.00%
$-- $18
Jun 30, 2025 $0.00092
+0.00%
$-- $26
Jun 29, 2025 $0.00092
+0.00%
$-- $26
Jun 28, 2025 $0.00092
-0.33%
$-- $19
Jun 27, 2025 $0.000923
+0.00%
$-- $2
Jun 20, 2025 $0.00132
+193.54%
$-- $11
Jun 19, 2025 $0.000449
-0.44%
$-- $5,627
Jun 18, 2025 $0.000452
-0.66%
$-- $6,056
Jun 17, 2025 $0.000455
-4.81%
$-- $6,065
Jun 16, 2025 $0.00048
+5.26%
$-- $6,344
Jun 15, 2025 $0.000455
+1.11%
$-- $5,641
Jun 14, 2025 $0.000449
+2.28%
$-- $5,846
Jun 13, 2025 $0.00044
+4.02%
$-- $5,125
Jun 12, 2025 $0.000503
-1.37%
$-- $6,001
Jun 11, 2025 $0.000509
-1.36%
$-- $3,884
Jun 10, 2025 $0.000516
-3.55%
$-- $6,056
Jun 9, 2025 $0.000533
+8.78%
$-- $8,389
Jun 8, 2025 $0.00049
+3.38%
$-- $6,276
Jun 7, 2025 $0.000474
+0.42%
$-- $6,324
Jun 6, 2025 $0.000473
-2.87%
$-- $6,491
Jun 5, 2025 $0.000487
-6.53%
$-- $5,698
Jun 4, 2025 $0.000523
-6.10%
$-- $5,994
Jun 3, 2025 $0.000556
+0.54%
$-- $5,709
Jun 2, 2025 $0.000553
+1.65%
$-- $5,215
Jun 1, 2025 $0.000545
-0.17%
$-- $5,257
May 31, 2025 $0.000546
+3.00%
$-- $4,736
May 30, 2025 $0.000531
-10.46%
$-- $9,771
May 29, 2025 $0.000593
-5.57%
$-- $6,711
May 28, 2025 $0.000625
-0.32%
$-- $6,623
May 27, 2025 $0.000627
+0.80%
$-- $7,432
May 24, 2025 $0.000742
+0.00%
$-- $42
May 23, 2025 $0.000742
+0.00%
$-- $42
May 21, 2025 $0.000702
+0.00%
$-- $12
May 20, 2025 $0.000702
-0.57%
$-- $12
May 19, 2025 $0.000706
-1.94%
$-- $59
May 18, 2025 $0.00072
-0.83%
$-- $1,117
May 17, 2025 $0.000726
-2.02%
$-- $2,641