NMKR Historical Data

NMKR Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0008
-0.25%
$ -- $ 534
May 15, 2025 $ 0.000802
-0.61%
$ -- $ 14
May 14, 2025 $ 0.000807
+0.46%
$ -- $ 101
May 13, 2025 $ 0.000803
-0.05%
$ -- $ 3,975
May 12, 2025 $ 0.000802
-0.46%
$ -- $ 6,564
May 11, 2025 $ 0.000803
-1.49%
$ -- $ 15,423
May 10, 2025 $ 0.000822
+6.51%
$ -- $ 14,445
May 9, 2025 $ 0.000772
-29.69%
$ -- $ 55
May 8, 2025 $ 0.0011
-0.20%
$ -- $ 12
May 7, 2025 $ 0.00188
-0.20%
$ -- $ 25
May 6, 2025 $ 0.00188
+0.02%
$ -- $ 25
May 1, 2025 $ 0.00269
+0.00%
$ -- $ 2
Apr 30, 2025 $ 0.00269
+3.42%
$ -- $ 47
Apr 29, 2025 $ 0.00085
+0.00%
$ -- $ 16
Apr 28, 2025 $ 0.00105
+0.00%
$ -- $ 54
Apr 27, 2025 $ 0.00105
+28.89%
$ -- $ 159
Apr 26, 2025 $ 0.00082
-10.97%
$ -- $ 199
Apr 25, 2025 $ 0.000921
+3.02%
$ -- $ 203
Apr 24, 2025 $ 0.00084
+5.78%
$ -- $ 20,960
Apr 23, 2025 $ 0.000793
+0.17%
$ -- $ 13,882
Apr 22, 2025 $ 0.000792
+10.64%
$ -- $ 28,469
Apr 21, 2025 $ 0.000716
+3.36%
$ -- $ 41,265
Apr 20, 2025 $ 0.000693
-2.31%
$ -- $ 62,081
Apr 19, 2025 $ 0.000709
+1.45%
$ -- $ 62,943
Apr 18, 2025 $ 0.000699
+1.55%
$ -- $ 61,193
Apr 17, 2025 $ 0.000687
+0.16%
$ -- $ 60,897
Apr 16, 2025 $ 0.000686
+1.28%
$ -- $ 60,960
Apr 15, 2025 $ 0.000677
-4.72%
$ -- $ 63,264
Apr 14, 2025 $ 0.00071
+0.41%
$ -- $ 64,207
Apr 13, 2025 $ 0.000708
-3.12%
$ -- $ 65,315
Apr 12, 2025 $ 0.00073
+4.87%
$ -- $ 63,487
Apr 11, 2025 $ 0.000696
+2.87%
$ -- $ 61,478
Apr 10, 2025 $ 0.000677
-4.18%
$ -- $ 60,903
Apr 9, 2025 $ 0.000708
+15.18%
$ -- $ 58,290
Apr 8, 2025 $ 0.000614
-6.92%
$ -- $ 60,093
Apr 7, 2025 $ 0.00066
-0.97%
$ -- $ 55,643
Apr 6, 2025 $ 0.000667
-11.53%
$ -- $ 32,659
Apr 5, 2025 $ 0.000754
-0.93%
$ -- $ 61,413
Apr 4, 2025 $ 0.000762
+1.21%
$ -- $ 65,857
Apr 3, 2025 $ 0.000753
+1.82%
$ -- $ 67,960
Apr 2, 2025 $ 0.000743
-6.12%
$ -- $ 74,739
Apr 1, 2025 $ 0.000794
+0.00%
$ -- $ 72,204
Mar 31, 2025 $ 0.000794
+5.82%
$ -- $ 62,683
Mar 30, 2025 $ 0.000749
-1.89%
$ -- $ 44,577
Mar 29, 2025 $ 0.000765
-4.44%
$ -- $ 53,283
Mar 28, 2025 $ 0.000801
-4.51%
$ -- $ 68,562
Mar 27, 2025 $ 0.00084
+1.23%
$ -- $ 72,642
Mar 26, 2025 $ 0.000825
-3.04%
$ -- $ 73,967
Mar 25, 2025 $ 0.000852
+1.51%
$ -- $ 71,956
Mar 24, 2025 $ 0.000838
+1.68%
$ -- $ 71,842