Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NMKR Historical Data

NMKR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24 $0.00379
+216.13%
$-- $512
Jul 17 $0.0012
-0.34%
$-- $0.1
Jul 10 $0.0012
-39.45%
$-- $95
Jul 3 $0.00199
+0.08%
$-- $0.1
Jun 26 $0.00199
-0.80%
$-- $404
Jun 12 $0.0011
-0.19%
$-- $0
Jun 5 $0.000999
-73.89%
$-- $50
May 29 $0.00382
-0.42%
$-- $0
May 22 $0.0039
+568.26%
$-- $549
May 15 $0.000454
-1.42%
$-- $48
May 8 $0.00046
+2.31%
$-- $287
May 1 $0.00045
+0.23%
$-- $334
Apr 24 $0.000449
-0.50%
$-- $286
Apr 17 $0.000446
-0.64%
$-- $287
Apr 10 $0.000447
-0.47%
$-- $286
Apr 3 $0.000449
-71.25%
$-- $841
Mar 27 $0.00156
+29.91%
$-- $343
Mar 20 $0.0012
-21.30%
$-- $316
Mar 13 $0.00153
+0.68%
$-- $289
Mar 6 $0.00153
+0.39%
$-- $286
Feb 27 $0.00152
-11.81%
$-- $454,028
Feb 20 $0.00175
-8.13%
$-- $482,107
Feb 13 $0.00191
+1.27%
$-- $417,694
Feb 6 $0.00189
+4.67%
$-- $160,036
Download