NMKR Historical Data

NMKR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $0.000823
+1.92%
$-- $11,706
Mar 22, 2025 $0.000807
+5.22%
$-- $10,894
Mar 21, 2025 $0.000767
-1.67%
$-- $10,775
Mar 20, 2025 $0.00078
-7.47%
$-- $10,278
Mar 19, 2025 $0.000843
+2.98%
$-- $10,468
Mar 18, 2025 $0.000819
-1.63%
$-- $49,204
Mar 17, 2025 $0.000832
+2.58%
$-- $57,471
Mar 16, 2025 $0.000811
-4.92%
$-- $64,241
Mar 15, 2025 $0.000853
-2.78%
$-- $68,744
Mar 14, 2025 $0.000873
+9.52%
$-- $65,853
Mar 13, 2025 $0.000796
-7.34%
$-- $66,795
Mar 12, 2025 $0.000861
+1.06%
$-- $68,510
Mar 11, 2025 $0.000852
+5.74%
$-- $66,559
Mar 10, 2025 $0.000806
-10.69%
$-- $70,691
Mar 9, 2025 $0.000903
-10.49%
$-- $77,829
Mar 8, 2025 $0.00101
-0.54%
$-- $87,356
Mar 7, 2025 $0.00101
-8.68%
$-- $88,374
Mar 6, 2025 $0.00111
-7.90%
$-- $97,176
Mar 5, 2025 $0.0012
+2.52%
$-- $73,394
Mar 4, 2025 $0.00117
+10.59%
$-- $85,822
Mar 3, 2025 $0.00106
-27.74%
$-- $113,910
Mar 2, 2025 $0.00147
+88.51%
$-- $23,263
Mar 1, 2025 $0.00078
+4.29%
$-- $57,745
Feb 28, 2025 $0.000748
+2.93%
$-- $49,230
Feb 27, 2025 $0.000728
-3.06%
$-- $11,451
Feb 26, 2025 $0.000749
-5.55%
$-- $11,644
Feb 25, 2025 $0.000793
-8.96%
$-- $13,151
Feb 24, 2025 $0.000841
-35.33%
$-- $30,417
Feb 23, 2025 $0.0013
+7.17%
$-- $668
Feb 22, 2025 $0.00121
-2.88%
$-- $18,447
Feb 21, 2025 $0.00125
-6.04%
$-- $95,451
Feb 20, 2025 $0.00133
+2.30%
$-- $45,640
Feb 19, 2025 $0.0013
+2.25%
$-- $73,502
Feb 18, 2025 $0.00128
-10.66%
$-- $95,394
Feb 17, 2025 $0.00143
+2.66%
$-- $54,130
Feb 16, 2025 $0.00139
+1.42%
$-- $76,117
Feb 15, 2025 $0.00137
-2.24%
$-- $70,785
Feb 14, 2025 $0.0014
-4.02%
$-- $77,962
Feb 13, 2025 $0.00146
-1.05%
$-- $77,878
Feb 12, 2025 $0.00148
+0.82%
$-- $50,517
Feb 11, 2025 $0.00147
+8.52%
$-- $55,835
Feb 10, 2025 $0.00135
+3.38%
$-- $52,130
Feb 9, 2025 $0.00131
-3.89%
$-- $79,656
Feb 8, 2025 $0.00136
-0.68%
$-- $71,848
Feb 7, 2025 $0.00137
-1.10%
$-- $62,606
Feb 6, 2025 $0.00139
-1.46%
$-- $70,683
Feb 5, 2025 $0.00141
-3.22%
$-- $84,156
Feb 4, 2025 $0.00146
-0.89%
$-- $91,252
Feb 3, 2025 $0.00147
-5.77%
$-- $24,665
Feb 2, 2025 $0.00155
-12.69%
$-- $10,298