NMKR Historical Data

NMKR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.000823
+1.92%
$ -- $ 11,706
Mar 22, 2025 $ 0.000807
+5.22%
$ -- $ 10,894
Mar 21, 2025 $ 0.000767
-1.67%
$ -- $ 10,775
Mar 20, 2025 $ 0.00078
-7.47%
$ -- $ 10,278
Mar 19, 2025 $ 0.000843
+2.98%
$ -- $ 10,468
Mar 18, 2025 $ 0.000819
-1.63%
$ -- $ 49,204
Mar 17, 2025 $ 0.000832
+2.58%
$ -- $ 57,471
Mar 16, 2025 $ 0.000811
-4.92%
$ -- $ 64,241
Mar 15, 2025 $ 0.000853
-2.78%
$ -- $ 68,744
Mar 14, 2025 $ 0.000873
+9.52%
$ -- $ 65,853
Mar 13, 2025 $ 0.000796
-7.34%
$ -- $ 66,795
Mar 12, 2025 $ 0.000861
+1.06%
$ -- $ 68,510
Mar 11, 2025 $ 0.000852
+5.74%
$ -- $ 66,559
Mar 10, 2025 $ 0.000806
-10.69%
$ -- $ 70,691
Mar 9, 2025 $ 0.000903
-10.49%
$ -- $ 77,829
Mar 8, 2025 $ 0.00101
-0.54%
$ -- $ 87,356
Mar 7, 2025 $ 0.00101
-8.68%
$ -- $ 88,374
Mar 6, 2025 $ 0.00111
-7.90%
$ -- $ 97,176
Mar 5, 2025 $ 0.0012
+2.52%
$ -- $ 73,394
Mar 4, 2025 $ 0.00117
+10.59%
$ -- $ 85,822
Mar 3, 2025 $ 0.00106
-27.74%
$ -- $ 113,910
Mar 2, 2025 $ 0.00147
+88.51%
$ -- $ 23,263
Mar 1, 2025 $ 0.00078
+4.29%
$ -- $ 57,745
Feb 28, 2025 $ 0.000748
+2.93%
$ -- $ 49,230
Feb 27, 2025 $ 0.000728
-3.06%
$ -- $ 11,451
Feb 26, 2025 $ 0.000749
-5.55%
$ -- $ 11,644
Feb 25, 2025 $ 0.000793
-8.96%
$ -- $ 13,151
Feb 24, 2025 $ 0.000841
-35.33%
$ -- $ 30,417
Feb 23, 2025 $ 0.0013
+7.17%
$ -- $ 668
Feb 22, 2025 $ 0.00121
-2.88%
$ -- $ 18,447
Feb 21, 2025 $ 0.00125
-6.04%
$ -- $ 95,451
Feb 20, 2025 $ 0.00133
+2.30%
$ -- $ 45,640
Feb 19, 2025 $ 0.0013
+2.25%
$ -- $ 73,502
Feb 18, 2025 $ 0.00128
-10.66%
$ -- $ 95,394
Feb 17, 2025 $ 0.00143
+2.66%
$ -- $ 54,130
Feb 16, 2025 $ 0.00139
+1.42%
$ -- $ 76,117
Feb 15, 2025 $ 0.00137
-2.24%
$ -- $ 70,785
Feb 14, 2025 $ 0.0014
-4.02%
$ -- $ 77,962
Feb 13, 2025 $ 0.00146
-1.05%
$ -- $ 77,878
Feb 12, 2025 $ 0.00148
+0.82%
$ -- $ 50,517
Feb 11, 2025 $ 0.00147
+8.52%
$ -- $ 55,835
Feb 10, 2025 $ 0.00135
+3.38%
$ -- $ 52,130
Feb 9, 2025 $ 0.00131
-3.89%
$ -- $ 79,656
Feb 8, 2025 $ 0.00136
-0.68%
$ -- $ 71,848
Feb 7, 2025 $ 0.00137
-1.10%
$ -- $ 62,606
Feb 6, 2025 $ 0.00139
-1.46%
$ -- $ 70,683
Feb 5, 2025 $ 0.00141
-3.22%
$ -- $ 84,156
Feb 4, 2025 $ 0.00146
-0.89%
$ -- $ 91,252
Feb 3, 2025 $ 0.00147
-5.77%
$ -- $ 24,665
Feb 2, 2025 $ 0.00155
-12.69%
$ -- $ 10,298