NMKR Historical Data

NMKR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00178
-4.56%
$ -- $ 43
Jan 31, 2025 $ 0.00187
-2.25%
$ -- $ 100
Jan 30, 2025 $ 0.00191
+1.98%
$ -- $ 76
Jan 29, 2025 $ 0.00187
+3.83%
$ -- $ 131
Jan 28, 2025 $ 0.0018
-2.91%
$ -- $ 1,220
Jan 27, 2025 $ 0.00186
-1.69%
$ -- $ 122
Jan 26, 2025 $ 0.00193
+0.94%
$ -- $ 955
Jan 25, 2025 $ 0.00191
+1.97%
$ -- $ 225
Jan 24, 2025 $ 0.00187
-3.10%
$ -- $ 10,533
Jan 23, 2025 $ 0.00191
-2.60%
$ -- $ 14,300
Jan 22, 2025 $ 0.00196
-1.71%
$ -- $ 22,788
Jan 21, 2025 $ 0.00199
-1.09%
$ -- $ 25,508
Jan 20, 2025 $ 0.00201
+0.95%
$ -- $ 34,204
Jan 19, 2025 $ 0.00201
-10.07%
$ -- $ 30,703
Jan 18, 2025 $ 0.00226
-0.92%
$ -- $ 29,009
Jan 17, 2025 $ 0.00227
+2.85%
$ -- $ 35,066
Jan 16, 2025 $ 0.0022
-3.72%
$ -- $ 34,547
Jan 15, 2025 $ 0.00231
+8.47%
$ -- $ 32,906
Jan 14, 2025 $ 0.00213
+3.81%
$ -- $ 28,940
Jan 13, 2025 $ 0.00208
-2.30%
$ -- $ 15,756
Jan 12, 2025 $ 0.00213
+8.62%
$ -- $ 32,316
Jan 11, 2025 $ 0.00196
+14.56%
$ -- $ 26,811
Jan 10, 2025 $ 0.00171
-0.98%
$ -- $ 31,956
Jan 9, 2025 $ 0.00172
-5.27%
$ -- $ 26,569
Jan 8, 2025 $ 0.00183
-3.49%
$ -- $ 28,042
Jan 7, 2025 $ 0.00191
-8.60%
$ -- $ 31,163
Jan 6, 2025 $ 0.00209
+0.05%
$ -- $ 31,129
Jan 5, 2025 $ 0.00209
+2.71%
$ -- $ 31,906
Jan 4, 2025 $ 0.00203
-1.36%
$ -- $ 28,222
Jan 3, 2025 $ 0.00206
+13.29%
$ -- $ 28,939
Jan 2, 2025 $ 0.00182
+3.00%
$ -- $ 26,402
Jan 1, 2025 $ 0.00175
+8.55%
$ -- $ 22,386
Dec 31, 2024 $ 0.0016
-1.41%
$ -- $ 25,247
Dec 30, 2024 $ 0.00163
+0.49%
$ -- $ 25,153
Dec 29, 2024 $ 0.00162
-3.62%
$ -- $ 23,755
Dec 28, 2024 $ 0.00168
+1.20%
$ -- $ 24,571
Dec 27, 2024 $ 0.00166
+1.59%
$ -- $ 24,460
Dec 26, 2024 $ 0.00164
-6.25%
$ -- $ 25,623
Dec 25, 2024 $ 0.00175
-2.13%
$ -- $ 26,405
Dec 24, 2024 $ 0.00179
+1.30%
$ -- $ 25,215
Dec 23, 2024 $ 0.00176
+6.27%
$ -- $ 25,915
Dec 22, 2024 $ 0.00166
-3.94%
$ -- $ 26,751
Dec 21, 2024 $ 0.00174
-3.82%
$ -- $ 27,119
Dec 20, 2024 $ 0.00181
+7.23%
$ -- $ 25,377
Dec 19, 2024 $ 0.00169
-7.91%
$ -- $ 27,876
Dec 18, 2024 $ 0.00183
-7.85%
$ -- $ 29,653
Dec 17, 2024 $ 0.00199
-7.28%
$ -- $ 33,328
Dec 16, 2024 $ 0.00214
+1.52%
$ -- $ 29,313
Dec 15, 2024 $ 0.00214
+1.08%
$ -- $ 29,695
Dec 14, 2024 $ 0.00212
-2.21%
$ -- $ 29,418