NMKR Historical Data

NMKR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.00217
+1.17%
$ -- $ 31,375
Dec 12, 2024 $ 0.00214
-2.95%
$ -- $ 33,990
Dec 11, 2024 $ 0.00222
+4.43%
$ -- $ 31,519
Dec 10, 2024 $ 0.00212
+5.47%
$ -- $ 30,941
Dec 9, 2024 $ 0.00201
-16.12%
$ -- $ 32,560
Dec 8, 2024 $ 0.0024
+6.38%
$ -- $ 34,410
Dec 6, 2024 $ 0.00214
+1.86%
$ -- $ 28,202
Dec 5, 2024 $ 0.0021
-4.55%
$ -- $ 30,756
Dec 4, 2024 $ 0.0022
-1.21%
$ -- $ 31,715
Dec 3, 2024 $ 0.00223
+0.18%
$ -- $ 33,657
Dec 2, 2024 $ 0.00224
+6.15%
$ -- $ 86,009
Dec 1, 2024 $ 0.00211
+0.14%
$ -- $ 24,112
Nov 30, 2024 $ 0.00211
+0.33%
$ -- $ 21,842
Nov 29, 2024 $ 0.0021
+0.24%
$ -- $ 22,170
Nov 28, 2024 $ 0.0021
-6.34%
$ -- $ 33,936
Nov 27, 2024 $ 0.00225
+1.94%
$ -- $ 30,878
Nov 26, 2024 $ 0.00222
+2.35%
$ -- $ 30,820
Nov 25, 2024 $ 0.00247
+3.35%
$ -- $ 35,762
Nov 24, 2024 $ 0.00242
-8.15%
$ -- $ 41,719
Nov 23, 2024 $ 0.00259
-3.03%
$ -- $ 75,514
Nov 22, 2024 $ 0.00263
+19.18%
$ -- $ 62,648
Nov 21, 2024 $ 0.0022
-1.25%
$ -- $ 56,231
Nov 20, 2024 $ 0.00223
+8.21%
$ -- $ 53,532
Nov 19, 2024 $ 0.00204
-2.30%
$ -- $ 24,539
Nov 18, 2024 $ 0.00209
-1.42%
$ -- $ 21,944
Nov 17, 2024 $ 0.00212
-2.62%
$ -- $ 51,419
Nov 16, 2024 $ 0.00217
+15.09%
$ -- $ 48,170
Nov 15, 2024 $ 0.00189
+2.55%
$ -- $ 6,826
Nov 14, 2024 $ 0.00184
+1.26%
$ -- $ 5,681
Nov 13, 2024 $ 0.00182
+4.84%
$ -- $ 52
Nov 12, 2024 $ 0.00173
-4.93%
$ -- $ 2,822
Nov 11, 2024 $ 0.00183
-8.01%
$ -- $ 2,557
Nov 10, 2024 $ 0.00198
+37.59%
$ -- $ 19,943
Nov 9, 2024 $ 0.00144
+4.57%
$ -- $ 100
Nov 8, 2024 $ 0.00138
+14.82%
$ -- $ 2,238
Nov 7, 2024 $ 0.0012
+12.45%
$ -- $ 4,477
Nov 6, 2024 $ 0.00107
+12.42%
$ -- $ 176
Nov 5, 2024 $ 0.00095
-3.06%
$ -- $ 8
Nov 4, 2024 $ 0.00098
-1.51%
$ -- $ 4
Nov 3, 2024 $ 0.000995
-4.78%
$ -- $ 260
Nov 2, 2024 $ 0.0009
-7.02%
$ -- $ 2
Nov 1, 2024 $ 0.000968
-3.59%
$ -- $ 31
Oct 31, 2024 $ 0.001
-2.33%
$ -- $ 1,229
Oct 30, 2024 $ 0.00103
+1.18%
$ -- $ 7
Oct 29, 2024 $ 0.00102
+5.07%
$ -- $ 127
Oct 28, 2024 $ 0.000967
-6.75%
$ -- $ 7,802
Oct 27, 2024 $ 0.00104
-0.48%
$ -- $ 2
Oct 26, 2024 $ 0.00104
+0.00%
$ -- $ 5
Oct 25, 2024 $ 0.00104
-0.13%
$ -- $ 204
Oct 24, 2024 $ 0.00104
-2.63%
$ -- $ 1,497