NMKR Historical Data

NMKR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $0.00217
+1.17%
$-- $31,375
Dec 12, 2024 $0.00214
-2.95%
$-- $33,990
Dec 11, 2024 $0.00222
+4.43%
$-- $31,519
Dec 10, 2024 $0.00212
+5.47%
$-- $30,941
Dec 9, 2024 $0.00201
-16.12%
$-- $32,560
Dec 8, 2024 $0.0024
+6.38%
$-- $34,410
Dec 6, 2024 $0.00214
+1.86%
$-- $28,202
Dec 5, 2024 $0.0021
-4.55%
$-- $30,756
Dec 4, 2024 $0.0022
-1.21%
$-- $31,715
Dec 3, 2024 $0.00223
+0.18%
$-- $33,657
Dec 2, 2024 $0.00224
+6.15%
$-- $86,009
Dec 1, 2024 $0.00211
+0.14%
$-- $24,112
Nov 30, 2024 $0.00211
+0.33%
$-- $21,842
Nov 29, 2024 $0.0021
+0.24%
$-- $22,170
Nov 28, 2024 $0.0021
-6.34%
$-- $33,936
Nov 27, 2024 $0.00225
+1.94%
$-- $30,878
Nov 26, 2024 $0.00222
+2.35%
$-- $30,820
Nov 25, 2024 $0.00247
+3.35%
$-- $35,762
Nov 24, 2024 $0.00242
-8.15%
$-- $41,719
Nov 23, 2024 $0.00259
-3.03%
$-- $75,514
Nov 22, 2024 $0.00263
+19.18%
$-- $62,648
Nov 21, 2024 $0.0022
-1.25%
$-- $56,231
Nov 20, 2024 $0.00223
+8.21%
$-- $53,532
Nov 19, 2024 $0.00204
-2.30%
$-- $24,539
Nov 18, 2024 $0.00209
-1.42%
$-- $21,944
Nov 17, 2024 $0.00212
-2.62%
$-- $51,419
Nov 16, 2024 $0.00217
+15.09%
$-- $48,170
Nov 15, 2024 $0.00189
+2.55%
$-- $6,826
Nov 14, 2024 $0.00184
+1.26%
$-- $5,681
Nov 13, 2024 $0.00182
+4.84%
$-- $52
Nov 12, 2024 $0.00173
-4.93%
$-- $2,822
Nov 11, 2024 $0.00183
-8.01%
$-- $2,557
Nov 10, 2024 $0.00198
+37.59%
$-- $19,943
Nov 9, 2024 $0.00144
+4.57%
$-- $100
Nov 8, 2024 $0.00138
+14.82%
$-- $2,238
Nov 7, 2024 $0.0012
+12.45%
$-- $4,477
Nov 6, 2024 $0.00107
+12.42%
$-- $176
Nov 5, 2024 $0.00095
-3.06%
$-- $8
Nov 4, 2024 $0.00098
-1.51%
$-- $4
Nov 3, 2024 $0.000995
-4.78%
$-- $260
Nov 2, 2024 $0.0009
-7.02%
$-- $2
Nov 1, 2024 $0.000968
-3.59%
$-- $31
Oct 31, 2024 $0.001
-2.33%
$-- $1,229
Oct 30, 2024 $0.00103
+1.18%
$-- $7
Oct 29, 2024 $0.00102
+5.07%
$-- $127
Oct 28, 2024 $0.000967
-6.75%
$-- $7,802
Oct 27, 2024 $0.00104
-0.48%
$-- $2
Oct 26, 2024 $0.00104
+0.00%
$-- $5
Oct 25, 2024 $0.00104
-0.13%
$-- $204
Oct 24, 2024 $0.00104
-2.63%
$-- $1,497