NMKR Historical Data

NMKR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.00123
+16.18%
$ -- $ 16
Aug 30, 2024 $ 0.00106
-3.29%
$ -- $ 350
Aug 29, 2024 $ 0.00112
+0.00%
$ -- $ 33
Aug 28, 2024 $ 0.00112
-1.06%
$ -- $ 648
Aug 27, 2024 $ 0.00113
-8.27%
$ -- $ 275
Aug 26, 2024 $ 0.00123
-4.42%
$ -- $ 3,181
Aug 25, 2024 $ 0.00132
+0.00%
$ -- $ 171
Aug 24, 2024 $ 0.00132
-3.01%
$ -- $ 322
Aug 23, 2024 $ 0.00136
+1.04%
$ -- $ 893
Aug 22, 2024 $ 0.00135
-0.96%
$ -- $ 120
Aug 21, 2024 $ 0.00136
+7.42%
$ -- $ 3,497
Aug 20, 2024 $ 0.00118
+0.00%
$ -- $ 1
Aug 19, 2024 $ 0.00193
+63.54%
$ -- $ 1
Aug 18, 2024 $ 0.00118
+0.00%
$ -- $ 26
Aug 17, 2024 $ 0.00118
+0.00%
$ -- $ 3
Aug 16, 2024 $ 0.00121
+0.00%
$ -- $ 327
Aug 15, 2024 $ 0.00121
-1.94%
$ -- $ 835
Aug 14, 2024 $ 0.00123
+0.00%
$ -- $ 26
Aug 13, 2024 $ 0.00123
+0.08%
$ -- $ 32
Aug 12, 2024 $ 0.00127
+0.00%
$ -- $ 150
Aug 11, 2024 $ 0.00127
+0.00%
$ -- $ 695
Aug 10, 2024 $ 0.00127
-4.59%
$ -- $ 84
Aug 9, 2024 $ 0.00133
-1.63%
$ -- $ 1,007
Aug 8, 2024 $ 0.00135
+9.76%
$ -- $ 1,368
Aug 7, 2024 $ 0.00123
-2.46%
$ -- $ 1,395
Aug 6, 2024 $ 0.00126
+0.08%
$ -- $ 611
Jul 29, 2024 $ 0.0016
+0.00%
$ -- $ 474
Jul 28, 2024 $ 0.00159
+0.00%
$ -- $ 475
Jul 27, 2024 $ 0.00159
+0.13%
$ -- $ 1,871
Jul 26, 2024 $ 0.00144
-4.20%
$ -- $ 456
Jul 25, 2024 $ 0.0015
-3.73%
$ -- $ 1,769
Jul 24, 2024 $ 0.00156
-0.13%
$ -- $ 1,789
Jul 23, 2024 $ 0.00156
-2.56%
$ -- $ 2,382
Jul 22, 2024 $ 0.0016
-2.68%
$ -- $ 1,989
Jul 21, 2024 $ 0.00164
-2.89%
$ -- $ 4,308
Jul 20, 2024 $ 0.00169
+3.80%
$ -- $ 742
Jul 19, 2024 $ 0.00163
-2.28%
$ -- $ 848
Jul 18, 2024 $ 0.00167
+0.91%
$ -- $ 182
Jul 17, 2024 $ 0.00165
+0.00%
$ -- $ 18
Jul 15, 2024 $ 0.00165
+0.00%
$ -- $ 8
Jul 14, 2024 $ 0.00165
-0.66%
$ -- $ 20
Jul 13, 2024 $ 0.00166
+0.48%
$ -- $ 732
Jul 12, 2024 $ 0.00165
-40.17%
$ -- $ 1,410
Jul 11, 2024 $ 0.00161
+1.26%
$ -- $ 1,093
Jul 10, 2024 $ 0.00159
+4.34%
$ -- $ 1,300
Jul 9, 2024 $ 0.00152
+1.94%
$ -- $ 16
Jul 8, 2024 $ 0.00149
+1.08%
$ -- $ 5,016
Jul 7, 2024 $ 0.00148
-0.94%
$ -- $ 2,572
Jul 6, 2024 $ 0.00149
+2.12%
$ -- $ 2,037
Jul 5, 2024 $ 0.00146
-9.49%
$ -- $ 5,558