NMKR Historical Data

NMKR
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.0002
+0.00%
$ -- $ 801
Dec 8 $ 0.0002
-25.93%
$ -- $ 63
Dec 1 $ 0.000142
-54.19%
$ -- $ 60
Nov 17 $ 0.000864
+0.00%
$ -- $ 52
Sep 1 $ 0.000509
-6.26%
$ -- $ 84,342
Aug 25 $ 0.000542
-12.58%
$ -- $ 89,494
Aug 18 $ 0.00064
-17.53%
$ -- $ 49,497
Aug 11 $ 0.000777
+18.45%
$ -- $ 75,136
Aug 4 $ 0.000654
-6.03%
$ -- $ 51,843
Jul 28 $ 0.000693
-13.81%
$ -- $ 75,814
Jul 21 $ 0.000915
+10.24%
$ -- $ 25,639
Jul 14 $ 0.000916
+40.92%
$ -- $ 54
Jul 7 $ 0.000918
-0.11%
$ -- $ 22
Jun 30 $ 0.000919
-0.11%
$ -- $ 43
Jun 23 $ 0.00092
-0.33%
$ -- $ 21
Jun 16 $ 0.00132
+189.04%
$ -- $ 24,104
Jun 9 $ 0.000449
-8.37%
$ -- $ 35,302
Jun 2 $ 0.000474
-12.87%
$ -- $ 35,431
May 26 $ 0.000545
-12.38%
$ -- $ 40,531
May 19 $ 0.000742
+3.06%
$ -- $ 166
May 12 $ 0.000726
-9.87%
$ -- $ 13,829
May 5 $ 0.000822
-56.34%
$ -- $ 14,562
Apr 28 $ 0.00269
+155.37%
$ -- $ 119
Apr 21 $ 0.00105
+52.08%
$ -- $ 105,136
Apr 14 $ 0.000709
+0.29%
$ -- $ 373,464
Apr 7 $ 0.00073
+9.52%
$ -- $ 359,895
Mar 31 $ 0.000754
+0.47%
$ -- $ 404,857
Mar 24 $ 0.000765
-7.18%
$ -- $ 412,252
Mar 17 $ 0.000807
-0.52%
$ -- $ 149,089
Mar 10 $ 0.000853
-5.53%
$ -- $ 407,152
Mar 3 $ 0.00101
-31.49%
$ -- $ 546,033
Feb 24 $ 0.00147
+13.08%
$ -- $ 196,900
Feb 17 $ 0.00121
-12.64%
$ -- $ 382,564
Feb 10 $ 0.00137
+4.61%
$ -- $ 385,107
Feb 3 $ 0.00136
-12.77%
$ -- $ 405,209
Jan 27 $ 0.00155
-17.81%
$ -- $ 11,990
Jan 20 $ 0.00191
-3.97%
$ -- $ 107,558
Jan 13 $ 0.00226
+5.92%
$ -- $ 176,225
Jan 6 $ 0.00196
-6.27%
$ -- $ 175,669
Dec 30 $ 0.00203
+25.32%
$ -- $ 156,350
Dec 23 $ 0.00168
+1.45%
$ -- $ 152,189
Dec 16 $ 0.00174
-17.66%
$ -- $ 172,665
Dec 9 $ 0.00212
-11.62%
$ -- $ 189,804
Dec 2 $ 0.00214
+1.09%
$ -- $ 210,338
Nov 25 $ 0.00211
-11.47%
$ -- $ 199,522
Nov 18 $ 0.00259
+22.32%
$ -- $ 294,408
Nov 11 $ 0.00217
+9.58%
$ -- $ 66,108
Nov 4 $ 0.00144
+44.92%
$ -- $ 7,003
Oct 28 $ 0.000995
-4.05%
$ -- $ 9,457
Oct 21 $ 0.00104
+3.37%
$ -- $ 1,864
Download