IMPULSEVEN Historical Data

I7 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 0.175
-4.82%
$ 1.25 million $ 564
Dec 28, 2021 $ 0.184
-0.21%
$ 1.31 million $ 169
Dec 27, 2021 $ 0.198
+0.25%
$ 1.41 million $ 31
Dec 26, 2021 $ 0.197
-0.61%
$ 1.41 million $ 31
Dec 25, 2021 $ 0.199
+1.11%
$ 1.42 million $ 895
Dec 23, 2021 $ 0.201
+3.29%
$ 1.43 million $ 482
Dec 22, 2021 $ 0.194
-1.45%
$ 1.38 million $ 788
Dec 21, 2021 $ 0.197
+1.49%
$ 1.41 million $ 713
Dec 20, 2021 $ 0.194
-4.58%
$ 1.38 million $ 9,969
Dec 19, 2021 $ 0.203
-1.57%
$ 1.45 million $ 324
Dec 18, 2021 $ 0.206
+2.19%
$ 1.42 million $ 391
Dec 17, 2021 $ 0.202
+0.84%
$ 1.4 million $ 1,291
Dec 16, 2021 $ 0.212
+0.65%
$ 1.46 million $ 482
Dec 15, 2021 $ 0.21
+3.35%
$ 1.45 million $ 478
Dec 14, 2021 $ 0.198
-0.11%
$ 1.37 million $ 358
Dec 13, 2021 $ 0.199
-9.31%
$ 1.38 million $ 1,596
Dec 12, 2021 $ 0.22
+0.73%
$ 1.52 million $ 815
Dec 11, 2021 $ 0.218
+3.44%
$ 1.51 million $ 2,093
Dec 10, 2021 $ 0.211
-5.52%
$ 1.46 million $ 446
Dec 9, 2021 $ 0.224
-7.08%
$ 1.55 million $ 720
Dec 8, 2021 $ 0.241
+2.47%
$ 1.67 million $ 925
Dec 6, 2021 $ 0.22
-4.01%
$ 1.52 million $ 1,487
Dec 5, 2021 $ 0.229
+1.28%
$ 1.59 million $ 4,992
Dec 4, 2021 $ 0.226
-3.15%
$ 1.56 million $ 68
Dec 3, 2021 $ 0.234
-0.27%
$ 1.62 million $ 70
Dec 2, 2021 $ 0.249
-1.60%
$ 1.72 million $ 561
Dec 1, 2021 $ 0.253
-1.31%
$ 1.75 million $ 570
Nov 30, 2021 $ 0.257
+4.08%
$ 1.78 million $ 1,695
Nov 29, 2021 $ 0.247
+1.54%
$ 1.71 million $ 2,959
Nov 28, 2021 $ 0.242
+5.45%
$ 1.67 million $ 680
Nov 27, 2021 $ 0.235
+2.24%
$ 1.63 million $ 1,503
Nov 26, 2021 $ 0.23
-8.57%
$ 1.59 million $ 1,467
Nov 25, 2021 $ 0.254
+5.43%
$ 1.76 million $ 303
Nov 24, 2021 $ 0.241
-0.67%
$ 1.67 million $ 654
Nov 23, 2021 $ 0.245
+5.76%
$ 1.69 million $ 22,982
Nov 22, 2021 $ 0.232
-23.04%
$ 1.6 million $ 53,592
Nov 21, 2021 $ 0.301
-2.44%
$ 2.08 million $ 945
Nov 18, 2021 $ 0.302
-0.98%
$ 2.09 million $ 1,943
Nov 17, 2021 $ 0.305
+2.35%
$ 2.11 million $ 3,283
Nov 16, 2021 $ 0.3
-6.77%
$ 2.07 million $ 574
Nov 15, 2021 $ 0.323
-1.90%
$ 2.23 million $ 795
Nov 14, 2021 $ 0.329
+0.64%
$ 2.27 million $ 896
Nov 12, 2021 $ 0.332
-1.38%
$ 2.3 million $ 741
Nov 11, 2021 $ 0.337
+1.50%
$ 2.33 million $ 1,114
Nov 10, 2021 $ 0.332
-3.93%
$ 2.3 million $ 1,471
Nov 9, 2021 $ 0.344
-1.04%
$ 2.38 million $ 11,087
Nov 8, 2021 $ 0.348
-0.88%
$ 2.41 million $ 11,431
Nov 7, 2021 $ 0.35
+1.86%
$ 2.42 million $ 756
Nov 6, 2021 $ 0.344
+0.80%
$ 2.38 million $ 104
Nov 5, 2021 $ 0.342
-1.56%
$ 2.37 million $ 1,057