IMPULSEVEN Historical Data

I7 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 0.348
-1.56%
$ 2.4 million $ 250
Nov 3, 2021 $ 0.353
+0.14%
$ 2.44 million $ 369
Nov 2, 2021 $ 0.353
+0.62%
$ 2.44 million $ 11,760
Nov 1, 2021 $ 0.351
+0.42%
$ 2.43 million $ 903
Oct 31, 2021 $ 0.35
-2.11%
$ 2.42 million $ 2,874
Oct 30, 2021 $ 0.356
-4.76%
$ 2.46 million $ 5,238
Oct 29, 2021 $ 0.374
+2.26%
$ 2.58 million $ 1,553
Oct 28, 2021 $ 0.365
+8.16%
$ 2.52 million $ 949
Oct 27, 2021 $ 0.338
-4.99%
$ 2.33 million $ 1,038
Oct 26, 2021 $ 0.355
-2.20%
$ 2.46 million $ 1,595
Oct 25, 2021 $ 0.363
-2.11%
$ 2.51 million $ 11,088
Oct 24, 2021 $ 0.37
-2.81%
$ 2.56 million $ 1,162
Oct 23, 2021 $ 0.38
+4.99%
$ 2.63 million $ 4,187
Oct 22, 2021 $ 0.362
-2.13%
$ 2.5 million $ 409
Oct 21, 2021 $ 0.37
-3.91%
$ 2.56 million $ 3,753
Oct 20, 2021 $ 0.385
+6.65%
$ 2.66 million $ 1,066
Oct 19, 2021 $ 0.361
+1.82%
$ 2.49 million $ 13,076
Oct 18, 2021 $ 0.354
-4.79%
$ 2.45 million $ 4,174
Oct 17, 2021 $ 0.372
-0.44%
$ 2.57 million $ 7,101
Oct 16, 2021 $ 0.374
-2.03%
$ 2.58 million $ 197
Oct 15, 2021 $ 0.37
+0.12%
$ 2.56 million $ 622
Oct 14, 2021 $ 0.369
+4.72%
$ 2.55 million $ 621
Oct 13, 2021 $ 0.352
+2.53%
$ 2.43 million $ 939
Oct 12, 2021 $ 0.343
-0.97%
$ 2.37 million $ 3,721
Oct 11, 2021 $ 0.346
+1.63%
$ 2.39 million $ 3,254
Oct 10, 2021 $ 0.341
-5.77%
$ 2.36 million $ 7,743
Oct 9, 2021 $ 0.362
-0.67%
$ 2.5 million $ 979
Oct 8, 2021 $ 0.369
+1.36%
$ 2.55 million $ 364
Oct 7, 2021 $ 0.364
-0.24%
$ 2.52 million $ 981
Oct 6, 2021 $ 0.366
+1.01%
$ 2.53 million $ 1,850
Oct 5, 2021 $ 0.363
+3.65%
$ 2.51 million $ 588
Oct 4, 2021 $ 0.35
-1.29%
$ 2.42 million $ 684
Oct 3, 2021 $ 0.355
+0.07%
$ 2.45 million $ 4,992
Oct 2, 2021 $ 0.354
+0.67%
$ 2.45 million $ 3,249
Oct 1, 2021 $ 0.351
+8.06%
$ 2.43 million $ 3,357
Sep 30, 2021 $ 0.325
+27.61%
$ 2.25 million $ 186,645
Sep 29, 2021 $ 0.255
+1.21%
$ 1.76 million $ 4,725
Sep 28, 2021 $ 0.251
-4.70%
$ 1.74 million $ 4,445
Sep 27, 2021 $ 0.265
-4.67%
$ 1.83 million $ 4,656
Sep 26, 2021 $ 0.278
+2.65%
$ 1.92 million $ 7,920
Sep 25, 2021 $ 0.272
-1.35%
$ 1.88 million $ 2,240
Sep 24, 2021 $ 0.275
-10.49%
$ 1.9 million $ 15,566
Sep 23, 2021 $ 0.307
+0.13%
$ -- $ 3,104
Download