Vanguard Real Estate ETF (Reality Tokenized) Historical Data

rVNQ Page 10
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 98.22
-0.02%
$ -- $ 18.81 million
1:45 PM $ 98.23
+0.16%
$ -- $ 18.14 million
1:44 PM $ 98.09
-0.07%
$ -- $ 18.14 million
1:43 PM $ 98.16
+0.01%
$ -- $ 15.8 million
1:42 PM $ 98.15
-0.11%
$ -- $ 15.8 million
1:41 PM $ 98.26
+0.04%
$ -- $ 13.42 million
1:40 PM $ 98.22
-0.01%
$ -- $ 13.42 million
1:39 PM $ 98.22
+0.11%
$ -- $ 9.14 million
1:38 PM $ 98.1
+0.02%
$ -- $ 5.04 million
1:37 PM $ 98.08
-0.01%
$ -- $ 5.04 million
1:36 PM $ 98.09
+0.05%
$ -- $ 3.4 million
1:35 PM $ 98.05
+0.03%
$ -- $ 3.4 million
1:34 PM $ 98.01
+0.01%
$ -- $ 3.4 million
1:33 PM $ 97.99
-0.17%
$ -- $ 3.16 million
1:32 PM $ 98.17
+0.07%
$ -- $ 3.16 million
1:31 PM $ 98.09
+0.07%
$ -- $ 90,667
1:30 PM $ 98.02
+0.27%
$ -- $ 90,667
1:29 PM $ 97.76
-0.15%
$ -- $ 89,003
1:28 PM $ 97.91
+0.00%
$ -- $ 89,003
1:27 PM $ 97.91
+0.00%
$ -- $ 89,003
1:26 PM $ 97.91
+0.00%
$ -- $ 89,003
1:25 PM $ 97.91
+0.00%
$ -- $ 88,807
1:24 PM $ 97.91
+0.00%
$ -- $ 88,807
1:23 PM $ 97.91
+0.00%
$ -- $ 88,807
1:22 PM $ 97.91
+0.00%
$ -- $ 88,807
1:21 PM $ 97.91
+0.00%
$ -- $ 88,807
1:20 PM $ 97.91
+0.03%
$ -- $ 88,807
1:19 PM $ 97.86
+0.10%
$ -- $ 88,709
1:18 PM $ 97.76
+0.00%
$ -- $ 88,709
1:17 PM $ 97.76
+0.00%
$ -- $ 88,025
1:16 PM $ 97.76
+0.00%
$ -- $ 88,025
1:15 PM $ 97.76
+0.00%
$ -- $ 88,025
1:14 PM $ 97.76
+0.00%
$ -- $ 88,025
1:13 PM $ 97.76
+0.00%
$ -- $ 88,025
1:12 PM $ 97.76
+0.00%
$ -- $ 88,025
1:11 PM $ 97.76
+0.00%
$ -- $ 88,025
1:10 PM $ 97.76
+0.00%
$ -- $ 88,025
1:09 PM $ 97.76
+0.00%
$ -- $ 88,025
1:08 PM $ 97.76
+0.00%
$ -- $ 88,025
1:07 PM $ 97.76
+0.00%
$ -- $ 88,025
1:06 PM $ 97.76
+0.00%
$ -- $ 88,025
1:05 PM $ 97.76
+0.00%
$ -- $ 88,025
1:04 PM $ 97.76
+0.00%
$ -- $ 88,025
1:03 PM $ 97.76
+0.00%
$ -- $ 87,753
1:02 PM $ 97.76
+0.00%
$ -- $ 87,753
1:01 PM $ 97.76
+0.00%
$ -- $ 87,753
1:00 PM $ 97.76
+0.00%
$ -- $ 87,753
12:59 PM $ 97.76
+0.00%
$ -- $ 87,753
12:58 PM $ 97.76
+0.00%
$ -- $ 87,753
12:57 PM $ 97.76
+0.00%
$ -- $ 86,483