Vanguard Real Estate ETF (Reality Tokenized) Historical Data

rVNQ Page 11
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 98.04
-0.05%
$ -- $ 36.19 million
2:09 PM $ 98.08
-0.01%
$ -- $ 35.28 million
2:08 PM $ 98.09
+0.00%
$ -- $ 35.28 million
2:07 PM $ 98.1
+0.06%
$ -- $ 34.55 million
2:06 PM $ 98.05
+0.03%
$ -- $ 32.77 million
2:05 PM $ 98.03
-0.08%
$ -- $ 32.77 million
2:04 PM $ 98.11
+0.00%
$ -- $ 31.52 million
2:03 PM $ 98.12
-0.01%
$ -- $ 31.52 million
2:02 PM $ 98.12
-0.07%
$ -- $ 31.52 million
2:01 PM $ 98.2
+0.03%
$ -- $ 30.95 million
2:00 PM $ 98.17
-0.02%
$ -- $ 30.95 million
1:59 PM $ 98.19
-0.01%
$ -- $ 29.19 million
1:58 PM $ 98.2
-0.02%
$ -- $ 29.19 million
1:57 PM $ 98.23
+0.03%
$ -- $ 28.08 million
1:56 PM $ 98.2
-0.09%
$ -- $ 28.08 million
1:55 PM $ 98.3
+0.03%
$ -- $ 26.48 million
1:54 PM $ 98.28
+0.06%
$ -- $ 26.48 million
1:53 PM $ 98.22
+0.08%
$ -- $ 23.96 million
1:52 PM $ 98.14
-0.02%
$ -- $ 22.86 million
1:51 PM $ 98.16
-0.02%
$ -- $ 22.86 million
1:50 PM $ 98.18
+0.06%
$ -- $ 21.69 million
1:49 PM $ 98.12
-0.02%
$ -- $ 21.69 million
1:48 PM $ 98.16
-0.04%
$ -- $ 21.69 million
1:47 PM $ 98.2
-0.02%
$ -- $ 18.81 million
1:46 PM $ 98.22
-0.02%
$ -- $ 18.81 million
1:45 PM $ 98.23
+0.16%
$ -- $ 18.14 million
1:44 PM $ 98.09
-0.07%
$ -- $ 18.14 million
1:43 PM $ 98.16
+0.01%
$ -- $ 15.8 million
1:42 PM $ 98.15
-0.11%
$ -- $ 15.8 million
1:41 PM $ 98.26
+0.04%
$ -- $ 13.42 million
1:40 PM $ 98.22
-0.01%
$ -- $ 13.42 million
1:39 PM $ 98.22
+0.11%
$ -- $ 9.14 million
1:38 PM $ 98.1
+0.02%
$ -- $ 5.04 million
1:37 PM $ 98.08
-0.01%
$ -- $ 5.04 million
1:36 PM $ 98.09
+0.05%
$ -- $ 3.4 million
1:35 PM $ 98.05
+0.03%
$ -- $ 3.4 million
1:34 PM $ 98.01
+0.01%
$ -- $ 3.4 million
1:33 PM $ 97.99
-0.17%
$ -- $ 3.16 million
1:32 PM $ 98.17
+0.07%
$ -- $ 3.16 million
1:31 PM $ 98.09
+0.07%
$ -- $ 90,667
1:30 PM $ 98.02
+0.27%
$ -- $ 90,667
1:29 PM $ 97.76
-0.15%
$ -- $ 89,003
1:28 PM $ 97.91
+0.00%
$ -- $ 89,003
1:27 PM $ 97.91
+0.00%
$ -- $ 89,003
1:26 PM $ 97.91
+0.00%
$ -- $ 89,003
1:25 PM $ 97.91
+0.00%
$ -- $ 88,807
1:24 PM $ 97.91
+0.00%
$ -- $ 88,807
1:23 PM $ 97.91
+0.00%
$ -- $ 88,807
1:22 PM $ 97.91
+0.00%
$ -- $ 88,807
1:21 PM $ 97.91
+0.00%
$ -- $ 88,807