Vanguard Real Estate ETF (Reality Tokenized) Historical Data

rVNQ Page 14
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 97.62
+0.01%
$ -- $ 70.49 million
3:25 PM $ 97.61
-0.05%
$ -- $ 69.81 million
3:24 PM $ 97.65
-0.03%
$ -- $ 69.81 million
3:23 PM $ 97.69
+0.00%
$ -- $ 69.41 million
3:22 PM $ 97.69
-0.04%
$ -- $ 69.41 million
3:21 PM $ 97.73
-0.02%
$ -- $ 68.09 million
3:20 PM $ 97.74
-0.02%
$ -- $ 67.81 million
3:19 PM $ 97.76
+0.00%
$ -- $ 67.81 million
3:18 PM $ 97.76
-0.03%
$ -- $ 66.46 million
3:17 PM $ 97.79
-0.05%
$ -- $ 66.46 million
3:16 PM $ 97.85
-0.03%
$ -- $ 66.46 million
3:15 PM $ 97.88
+0.01%
$ -- $ 66.46 million
3:14 PM $ 97.87
-0.05%
$ -- $ 66.46 million
3:13 PM $ 97.92
+0.02%
$ -- $ 64.9 million
3:12 PM $ 97.9
+0.04%
$ -- $ 64.9 million
3:11 PM $ 97.86
+0.02%
$ -- $ 64.26 million
3:10 PM $ 97.84
-0.07%
$ -- $ 64.26 million
3:09 PM $ 97.91
-0.04%
$ -- $ 64.01 million
3:08 PM $ 97.95
-0.03%
$ -- $ 64.01 million
3:07 PM $ 97.97
+0.09%
$ -- $ 61.47 million
3:06 PM $ 97.88
+0.01%
$ -- $ 61.47 million
3:05 PM $ 97.87
-0.03%
$ -- $ 61.47 million
3:04 PM $ 97.9
-0.05%
$ -- $ 60.78 million
3:03 PM $ 97.94
+0.00%
$ -- $ 60.78 million
3:02 PM $ 97.94
+0.02%
$ -- $ 60.78 million
3:01 PM $ 97.93
-0.05%
$ -- $ 59.61 million
3:00 PM $ 97.98
+0.01%
$ -- $ 59.61 million
2:59 PM $ 97.97
+0.04%
$ -- $ 57.15 million
2:58 PM $ 97.93
-0.01%
$ -- $ 57.15 million
2:57 PM $ 97.94
+0.00%
$ -- $ 56.65 million
2:56 PM $ 97.95
-0.03%
$ -- $ 56.65 million
2:55 PM $ 97.98
-0.03%
$ -- $ 56.52 million
2:54 PM $ 98.01
+0.00%
$ -- $ 56.52 million
2:53 PM $ 98.01
-0.04%
$ -- $ 55.88 million
2:52 PM $ 98.06
-0.05%
$ -- $ 55.37 million
2:51 PM $ 98.11
-0.03%
$ -- $ 55.37 million
2:50 PM $ 98.14
-0.06%
$ -- $ 54.11 million
2:49 PM $ 98.19
+0.05%
$ -- $ 54.11 million
2:48 PM $ 98.14
+0.02%
$ -- $ 54.11 million
2:47 PM $ 98.13
+0.04%
$ -- $ 53.58 million
2:46 PM $ 98.1
-0.04%
$ -- $ 53.58 million
2:45 PM $ 98.14
-0.08%
$ -- $ 52.52 million
2:44 PM $ 98.22
+0.01%
$ -- $ 52.52 million
2:43 PM $ 98.21
+0.02%
$ -- $ 51.93 million
2:42 PM $ 98.19
+0.03%
$ -- $ 51.93 million
2:41 PM $ 98.15
+0.03%
$ -- $ 51.56 million
2:40 PM $ 98.12
+0.01%
$ -- $ 50.16 million
2:39 PM $ 98.11
-0.04%
$ -- $ 50.16 million
2:38 PM $ 98.15
+0.06%
$ -- $ 48.87 million
2:37 PM $ 98.09
+0.02%
$ -- $ 48.87 million