Vanguard Real Estate ETF (Reality Tokenized) Historical Data

rVNQ Page 16
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 97.47
+0.05%
$ -- $ 102.05 million
4:12 PM $ 97.42
+0.00%
$ -- $ 102.05 million
4:11 PM $ 97.42
-0.05%
$ -- $ 100.88 million
4:10 PM $ 97.47
-0.02%
$ -- $ 100.88 million
4:09 PM $ 97.49
+0.03%
$ -- $ 97.87 million
4:08 PM $ 97.46
+0.00%
$ -- $ 97.87 million
4:07 PM $ 97.46
+0.01%
$ -- $ 96.96 million
4:06 PM $ 97.45
+0.05%
$ -- $ 96.96 million
4:05 PM $ 97.4
+0.03%
$ -- $ 96.3 million
4:04 PM $ 97.36
+0.01%
$ -- $ 95.89 million
4:03 PM $ 97.35
-0.02%
$ -- $ 95.89 million
4:02 PM $ 97.37
-0.01%
$ -- $ 95.61 million
4:01 PM $ 97.39
-0.01%
$ -- $ 95.61 million
4:00 PM $ 97.4
-0.02%
$ -- $ 95.61 million
3:59 PM $ 97.41
-0.03%
$ -- $ 94.54 million
3:58 PM $ 97.44
-0.01%
$ -- $ 94.54 million
3:57 PM $ 97.46
+0.06%
$ -- $ 93.68 million
3:56 PM $ 97.41
+0.01%
$ -- $ 93.68 million
3:55 PM $ 97.4
-0.02%
$ -- $ 92.47 million
3:54 PM $ 97.43
-0.04%
$ -- $ 92.47 million
3:53 PM $ 97.48
+0.01%
$ -- $ 92.23 million
3:52 PM $ 97.47
-0.04%
$ -- $ 92.23 million
3:51 PM $ 97.52
-0.01%
$ -- $ 90.31 million
3:50 PM $ 97.52
-0.05%
$ -- $ 90.06 million
3:49 PM $ 97.57
-0.03%
$ -- $ 90.06 million
3:48 PM $ 97.6
-0.01%
$ -- $ 89.39 million
3:47 PM $ 97.61
-0.05%
$ -- $ 89.39 million
3:46 PM $ 97.66
-0.01%
$ -- $ 88.16 million
3:45 PM $ 97.66
-0.02%
$ -- $ 88.16 million
3:44 PM $ 97.68
+0.01%
$ -- $ 87.31 million
3:43 PM $ 97.67
+0.00%
$ -- $ 87.31 million
3:42 PM $ 97.67
+0.01%
$ -- $ 87.31 million
3:41 PM $ 97.66
+0.02%
$ -- $ 86.52 million
3:40 PM $ 97.64
+0.06%
$ -- $ 86.52 million
3:39 PM $ 97.58
-0.06%
$ -- $ 84.9 million
3:38 PM $ 97.63
-0.02%
$ -- $ 84.9 million
3:37 PM $ 97.64
+0.04%
$ -- $ 84.29 million
3:36 PM $ 97.6
+0.02%
$ -- $ 84.29 million
3:35 PM $ 97.58
-0.02%
$ -- $ 81.61 million
3:34 PM $ 97.61
+0.00%
$ -- $ 81.61 million
3:33 PM $ 97.62
-0.01%
$ -- $ 80.92 million
3:32 PM $ 97.63
+0.00%
$ -- $ 80.92 million
3:31 PM $ 97.62
+0.00%
$ -- $ 71.74 million
3:30 PM $ 97.62
-0.04%
$ -- $ 71.29 million
3:29 PM $ 97.66
+0.02%
$ -- $ 71.29 million
3:28 PM $ 97.64
+0.02%
$ -- $ 71.29 million
3:27 PM $ 97.62
+0.00%
$ -- $ 70.49 million
3:26 PM $ 97.62
+0.01%
$ -- $ 70.49 million
3:25 PM $ 97.61
-0.05%
$ -- $ 69.81 million
3:24 PM $ 97.65
-0.03%
$ -- $ 69.81 million