Vanguard Real Estate ETF (Reality Tokenized) Historical Data

rVNQ Page 17
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 97.39
+0.04%
$ -- $ 112.85 million
4:34 PM $ 97.35
+0.04%
$ -- $ 112.85 million
4:33 PM $ 97.33
+0.01%
$ -- $ 111.65 million
4:32 PM $ 97.32
+0.00%
$ -- $ 111.65 million
4:31 PM $ 97.32
+0.01%
$ -- $ 111.48 million
4:30 PM $ 97.31
-0.05%
$ -- $ 110.11 million
4:29 PM $ 97.36
-0.04%
$ -- $ 110.11 million
4:28 PM $ 97.4
+0.03%
$ -- $ 109.82 million
4:27 PM $ 97.37
+0.00%
$ -- $ 109.82 million
4:26 PM $ 97.38
-0.01%
$ -- $ 108.47 million
4:25 PM $ 97.39
-0.04%
$ -- $ 108.47 million
4:24 PM $ 97.43
-0.03%
$ -- $ 108.47 million
4:23 PM $ 97.46
+0.01%
$ -- $ 107.84 million
4:22 PM $ 97.45
+0.01%
$ -- $ 107.84 million
4:21 PM $ 97.45
-0.01%
$ -- $ 106.46 million
4:20 PM $ 97.46
-0.01%
$ -- $ 106.46 million
4:19 PM $ 97.47
+0.01%
$ -- $ 105.43 million
4:18 PM $ 97.46
+0.00%
$ -- $ 105.43 million
4:17 PM $ 97.46
-0.08%
$ -- $ 104.38 million
4:16 PM $ 97.54
+0.00%
$ -- $ 103.39 million
4:15 PM $ 97.54
+0.04%
$ -- $ 103.39 million
4:14 PM $ 97.49
+0.01%
$ -- $ 103.39 million
4:13 PM $ 97.47
+0.05%
$ -- $ 102.05 million
4:12 PM $ 97.42
+0.00%
$ -- $ 102.05 million
4:11 PM $ 97.42
-0.05%
$ -- $ 100.88 million
4:10 PM $ 97.47
-0.02%
$ -- $ 100.88 million
4:09 PM $ 97.49
+0.03%
$ -- $ 97.87 million
4:08 PM $ 97.46
+0.00%
$ -- $ 97.87 million
4:07 PM $ 97.46
+0.01%
$ -- $ 96.96 million
4:06 PM $ 97.45
+0.05%
$ -- $ 96.96 million
4:05 PM $ 97.4
+0.03%
$ -- $ 96.3 million
4:04 PM $ 97.36
+0.01%
$ -- $ 95.89 million
4:03 PM $ 97.35
-0.02%
$ -- $ 95.89 million
4:02 PM $ 97.37
-0.01%
$ -- $ 95.61 million
4:01 PM $ 97.39
-0.01%
$ -- $ 95.61 million
4:00 PM $ 97.4
-0.02%
$ -- $ 95.61 million
3:59 PM $ 97.41
-0.03%
$ -- $ 94.54 million
3:58 PM $ 97.44
-0.01%
$ -- $ 94.54 million
3:57 PM $ 97.46
+0.06%
$ -- $ 93.68 million
3:56 PM $ 97.41
+0.01%
$ -- $ 93.68 million
3:55 PM $ 97.4
-0.02%
$ -- $ 92.47 million
3:54 PM $ 97.43
-0.04%
$ -- $ 92.47 million
3:53 PM $ 97.48
+0.01%
$ -- $ 92.23 million
3:52 PM $ 97.47
-0.04%
$ -- $ 92.23 million
3:51 PM $ 97.52
-0.01%
$ -- $ 90.31 million
3:50 PM $ 97.52
-0.05%
$ -- $ 90.06 million
3:49 PM $ 97.57
-0.03%
$ -- $ 90.06 million
3:48 PM $ 97.6
-0.01%
$ -- $ 89.39 million
3:47 PM $ 97.61
-0.05%
$ -- $ 89.39 million
3:46 PM $ 97.66
-0.01%
$ -- $ 88.16 million