Coinranking
Vanguard Real Estate ETF (Reality Tokenized) Historical Data
rVNQ
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 4 PM | $98.18 | -0.23% | ||
| Jun 16, 3 PM | $98.41 | +0.15% | ||
| Jun 16, 2 PM | $98.27 | +0.26% | ||
| Jun 16, 1 PM | $98.02 | -0.11% | ||
| Jun 16, 12 PM | $98.13 | +0.14% | ||
| Jun 16, 11 AM | $97.99 | +0.00% | ||
| Jun 16, 10 AM | $97.99 | -0.73% | ||
| Jun 16, 9 AM | $98.71 | +0.95% | ||
| Jun 16, 8 AM | $97.78 | -0.03% | ||
| Jun 16, 7 AM | $97.81 | +0.00% | ||
| Jun 16, 6 AM | $97.81 | +0.00% | ||
| Jun 16, 5 AM | $97.81 | -0.18% | ||
| Jun 16, 4 AM | $97.99 | +0.00% | ||
| Jun 16, 3 AM | $97.99 | -0.01% | ||
| Jun 16, 2 AM | $98 | +0.01% | ||
| Jun 16, 1 AM | $97.99 | +0.18% | ||
| Jun 16, 12 AM | $97.81 | +0.03% | ||
| Jun 15, 11 PM | $97.78 | -0.01% | ||
| Jun 15, 10 PM | $97.79 | -0.48% | ||
| Jun 15, 9 PM | $98.26 | +0.40% | ||
| Jun 15, 8 PM | $97.87 | +0.04% | ||
| Jun 15, 7 PM | $97.82 | +0.13% | ||
| Jun 15, 6 PM | $97.69 | -0.27% | ||
| Jun 15, 5 PM | $97.94 | -0.32% | ||
| Jun 15, 4 PM | $98.25 | -0.06% | ||
| Jun 15, 3 PM | $98.31 | +0.06% | ||
| Jun 15, 2 PM | $98.25 | -0.78% | ||
| Jun 15, 1 PM | $99.01 | +0.07% | ||
| Jun 15, 12 PM | $98.94 | -0.05% | ||
| Jun 15, 11 AM | $98.99 | -0.31% | ||
| Jun 15, 10 AM | $99.3 | +0.04% | ||
| Jun 15, 9 AM | $99.26 | +0.00% | ||
| Jun 15, 8 AM | $99.26 | +0.57% | ||
| Jun 15, 7 AM | $98.7 | +0.00% | ||
| Jun 15, 6 AM | $98.7 | -0.01% | ||
| Jun 15, 5 AM | $98.71 | +0.01% | ||
| Jun 15, 4 AM | $98.7 | -0.08% | ||
| Jun 15, 3 AM | $98.78 | +0.07% | ||
| Jun 15, 2 AM | $98.71 | +0.20% | ||
| Jun 15, 1 AM | $98.51 | +0.52% | ||
| Jun 15, 12 AM | $98 | -0.75% | ||
| Jun 14, 11 PM | $98.74 | +0.00% | ||
| Jun 14, 10 PM | $98.74 | +0.00% | ||
| Jun 14, 9 PM | $98.74 | +0.00% | ||
| Jun 14, 8 PM | $98.74 | +0.00% | ||
| Jun 14, 7 PM | $98.74 | +0.00% | ||
| Jun 14, 6 PM | $98.74 | +0.00% | ||
| Jun 14, 5 PM | $98.74 | +0.00% | ||
| Jun 14, 4 PM | $98.74 | +0.00% | ||
| Jun 14, 3 PM | $98.74 | +0.00% | ||