Vanguard Real Estate ETF (Reality Tokenized) Historical Data

rVNQ Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $98.74
+0.00%
$-- $15.44 million
Jun 14, 1 PM $98.74
+0.00%
$-- $15.44 million
Jun 14, 12 PM $98.74
+0.00%
$-- $15.44 million
Jun 14, 11 AM $98.74
+0.00%
$-- $15.44 million
Jun 14, 10 AM $98.74
+0.00%
$-- $15.44 million
Jun 14, 9 AM $98.74
+0.00%
$-- $15.44 million
Jun 14, 8 AM $98.74
+0.00%
$-- $15.44 million
Jun 14, 7 AM $98.74
+0.00%
$-- $15.44 million
Jun 14, 6 AM $98.74
+0.00%
$-- $15.44 million
Jun 14, 5 AM $98.74
+0.00%
$-- $15.44 million
Jun 14, 4 AM $98.74
+0.00%
$-- $15.44 million
Jun 14, 3 AM $98.74
+0.00%
$-- $195.54 million
Jun 14, 2 AM $98.74
+0.00%
$-- $195.54 million
Jun 14, 1 AM $98.74
+0.00%
$-- $195.54 million
Jun 14, 12 AM $98.74
+0.00%
$-- $195.54 million
Jun 13, 11 PM $98.74
+0.00%
$-- $195.54 million
Jun 13, 10 PM $98.74
+0.00%
$-- $195.54 million
Jun 13, 9 PM $98.74
+0.00%
$-- $195.54 million
Jun 13, 8 PM $98.74
+0.00%
$-- $195.54 million
Jun 13, 7 PM $98.74
+0.00%
$-- $195.54 million
Jun 13, 6 PM $98.74
+0.00%
$-- $195.54 million
Jun 13, 5 PM $98.74
+0.00%
$-- $195.54 million
Jun 13, 4 PM $98.74
+0.00%
$-- $195.54 million
Jun 13, 3 PM $98.74
+0.00%
$-- $195.54 million
Jun 13, 2 PM $98.74
+0.00%
$-- $195.54 million
Jun 13, 1 PM $98.74
+0.00%
$-- $195.54 million
Jun 13, 12 PM $98.74
+0.00%
$-- $195.54 million
Jun 13, 11 AM $98.74
+0.00%
$-- $195.54 million
Jun 13, 10 AM $98.74
+0.00%
$-- $195.54 million
Jun 13, 9 AM $98.74
+0.00%
$-- $195.54 million
Jun 13, 8 AM $98.74
+0.00%
$-- $195.54 million
Jun 13, 7 AM $98.74
+0.00%
$-- $195.54 million
Jun 13, 6 AM $98.74
+0.00%
$-- $195.54 million
Jun 13, 5 AM $98.74
+0.00%
$-- $195.54 million
Jun 13, 4 AM $98.74
+0.00%
$-- $195.54 million
Jun 13, 3 AM $98.74
+0.00%
$-- $195.54 million
Jun 13, 2 AM $98.74
+0.00%
$-- $195.54 million
Jun 13, 1 AM $98.74
+0.00%
$-- $195.54 million
Jun 13, 12 AM $98.74
+0.00%
$-- $195.54 million
Jun 12, 11 PM $98.74
-0.01%
$-- $195.54 million
Jun 12, 10 PM $98.75
+0.00%
$-- $195.53 million
Jun 12, 9 PM $98.75
+0.22%
$-- $195.52 million
Jun 12, 8 PM $98.53
+0.00%
$-- $195.46 million
Jun 12, 7 PM $98.54
+0.10%
$-- $184.97 million
Jun 12, 6 PM $98.44
+0.05%
$-- $151.3 million
Jun 12, 5 PM $98.39
+0.01%
$-- $130.54 million
Jun 12, 4 PM $98.38
-0.23%
$-- $108.22 million
Jun 12, 3 PM $98.61
-0.19%
$-- $83.4 million
Jun 12, 2 PM $98.79
+0.43%
$-- $59.13 million
Jun 12, 1 PM $98.37
+0.59%
$-- $26.97 million