Vanguard Real Estate ETF (Reality Tokenized) Historical Data

rVNQ Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $97.79
-0.17%
$-- $104,976
Jun 12, 11 AM $97.96
+0.01%
$-- $37,749
Jun 12, 10 AM $97.95
-0.06%
$-- $20,093
Jun 12, 9 AM $98.01
+0.09%
$-- $11,568
Jun 12, 8 AM $97.92
+0.28%
$-- $9,804
Jun 12, 7 AM $97.65
+0.00%
$-- $381.07 million
Jun 12, 6 AM $97.65
+0.00%
$-- $381.07 million
Jun 12, 5 AM $97.65
+0.00%
$-- $381.07 million
Jun 12, 4 AM $97.65
-0.01%
$-- $381.07 million
Jun 12, 3 AM $97.66
+0.04%
$-- $381.07 million
Jun 12, 2 AM $97.62
+0.00%
$-- $381.07 million
Jun 12, 1 AM $97.62
+0.09%
$-- $381.07 million
Jun 12, 12 AM $97.53
+0.00%
$-- $381.07 million
Jun 11, 11 PM $97.53
-0.16%
$-- $381.06 million
Jun 11, 10 PM $97.69
+0.12%
$-- $381.06 million
Jun 11, 9 PM $97.57
-0.03%
$-- $381.04 million
Jun 11, 8 PM $97.6
+0.01%
$-- $381.01 million
Jun 11, 7 PM $97.59
-0.46%
$-- $291.41 million
Jun 11, 6 PM $98.04
+0.09%
$-- $217.43 million
Jun 11, 5 PM $97.96
+0.72%
$-- $171.09 million
Jun 11, 4 PM $97.26
-0.16%
$-- $122.69 million
Jun 11, 3 PM $97.41
-0.57%
$-- $94.54 million
Jun 11, 2 PM $97.97
-0.22%
$-- $57.15 million
Jun 11, 1 PM $98.19
+0.44%
$-- $29.19 million
Jun 11, 12 PM $97.76
-0.21%
$-- $87,753
Jun 11, 11 AM $97.97
-0.01%
$-- $22,330
Jun 11, 10 AM $97.98
+0.00%
$-- $13,909
Jun 11, 9 AM $97.98
+0.29%
$-- $12,831
Jun 11, 8 AM $97.7
-0.03%
$-- $11,260
Jun 11, 7 AM $97.73
+0.00%
$-- $371.15 million
Jun 11, 6 AM $97.73
+0.00%
$-- $371.15 million
Jun 11, 5 AM $97.73
+0.00%
$-- $371.15 million
Jun 11, 4 AM $97.73
-0.24%
$-- $371.15 million
Jun 11, 3 AM $97.97
+0.25%
$-- $371.15 million
Download