Vanguard Real Estate ETF (Reality Tokenized) Historical Data

rVNQ Page 4
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 97.97
+0.00%
$ -- $ 22,330
11:56 AM $ 97.97
+0.00%
$ -- $ 22,330
11:55 AM $ 97.97
+0.00%
$ -- $ 22,330
11:54 AM $ 97.97
+0.00%
$ -- $ 17,434
11:53 AM $ 97.97
+0.05%
$ -- $ 17,434
11:52 AM $ 97.92
+0.00%
$ -- $ 17,434
11:51 AM $ 97.92
+0.00%
$ -- $ 17,434
11:50 AM $ 97.92
+0.00%
$ -- $ 17,434
11:49 AM $ 97.92
+0.00%
$ -- $ 17,434
11:48 AM $ 97.92
+0.00%
$ -- $ 17,434
11:47 AM $ 97.92
+0.00%
$ -- $ 17,367
11:46 AM $ 97.92
+0.00%
$ -- $ 17,367
11:45 AM $ 97.92
+0.00%
$ -- $ 17,367
11:44 AM $ 97.92
+0.00%
$ -- $ 17,367
11:43 AM $ 97.92
+0.00%
$ -- $ 17,254
11:42 AM $ 97.92
+0.00%
$ -- $ 17,254
11:41 AM $ 97.92
+0.00%
$ -- $ 17,254
11:40 AM $ 97.92
+0.00%
$ -- $ 17,254
11:39 AM $ 97.92
+0.00%
$ -- $ 16,814
11:38 AM $ 97.92
-0.07%
$ -- $ 16,127
11:37 AM $ 97.99
+0.00%
$ -- $ 16,127
11:36 AM $ 97.99
+0.00%
$ -- $ 15,970
11:35 AM $ 97.99
+0.00%
$ -- $ 15,970
11:34 AM $ 97.99
+0.00%
$ -- $ 15,970
11:33 AM $ 97.99
+0.00%
$ -- $ 15,970
11:32 AM $ 97.99
+0.00%
$ -- $ 15,970
11:31 AM $ 97.99
+0.00%
$ -- $ 15,970
11:30 AM $ 97.99
+0.00%
$ -- $ 15,970
11:29 AM $ 97.99
+0.06%
$ -- $ 15,970
11:28 AM $ 97.93
+0.00%
$ -- $ 15,970
11:27 AM $ 97.93
+0.00%
$ -- $ 15,382
11:26 AM $ 97.93
+0.00%
$ -- $ 15,382
11:25 AM $ 97.93
+0.00%
$ -- $ 15,285
11:24 AM $ 97.93
+0.00%
$ -- $ 15,285
11:23 AM $ 97.93
+0.00%
$ -- $ 14,504
11:22 AM $ 97.93
+0.00%
$ -- $ 14,504
11:21 AM $ 97.93
+0.00%
$ -- $ 14,504
11:20 AM $ 97.93
+0.00%
$ -- $ 14,504
11:19 AM $ 97.93
+0.00%
$ -- $ 14,504
11:18 AM $ 97.93
+0.00%
$ -- $ 14,406
11:17 AM $ 97.93
+0.00%
$ -- $ 14,406
11:16 AM $ 97.93
+0.00%
$ -- $ 14,406
11:15 AM $ 97.93
+0.00%
$ -- $ 14,406
11:14 AM $ 97.93
+0.00%
$ -- $ 14,406
11:13 AM $ 97.93
+0.00%
$ -- $ 14,406
11:12 AM $ 97.93
+0.00%
$ -- $ 14,406
11:11 AM $ 97.93
+0.00%
$ -- $ 14,406
11:10 AM $ 97.93
+0.00%
$ -- $ 14,406
11:09 AM $ 97.93
+0.00%
$ -- $ 14,406
11:08 AM $ 97.93
+0.00%
$ -- $ 14,406