Vanguard Real Estate ETF (Reality Tokenized) Historical Data

rVNQ Page 5
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 97.92
+0.00%
$ -- $ 26,831
12:20 PM $ 97.92
+0.00%
$ -- $ 26,831
12:19 PM $ 97.92
+0.00%
$ -- $ 26,831
12:18 PM $ 97.92
+0.00%
$ -- $ 26,831
12:17 PM $ 97.92
+0.00%
$ -- $ 26,831
12:16 PM $ 97.92
+0.00%
$ -- $ 26,831
12:15 PM $ 97.92
+0.00%
$ -- $ 25,362
12:14 PM $ 97.92
+0.00%
$ -- $ 25,362
12:13 PM $ 97.92
-0.02%
$ -- $ 22,913
12:12 PM $ 97.95
-0.02%
$ -- $ 22,913
12:11 PM $ 97.97
+0.00%
$ -- $ 22,913
12:10 PM $ 97.97
+0.00%
$ -- $ 22,913
12:09 PM $ 97.97
+0.00%
$ -- $ 22,913
12:08 PM $ 97.97
+0.00%
$ -- $ 22,913
12:07 PM $ 97.97
+0.00%
$ -- $ 22,913
12:06 PM $ 97.97
+0.00%
$ -- $ 22,428
12:05 PM $ 97.97
+0.00%
$ -- $ 22,428
12:04 PM $ 97.97
+0.00%
$ -- $ 22,330
12:03 PM $ 97.97
+0.00%
$ -- $ 22,330
12:02 PM $ 97.97
+0.00%
$ -- $ 22,330
12:01 PM $ 97.97
+0.00%
$ -- $ 22,330
12:00 PM $ 97.97
+0.00%
$ -- $ 22,330
11:59 AM $ 97.97
+0.00%
$ -- $ 22,330
11:58 AM $ 97.97
+0.00%
$ -- $ 22,330
11:56 AM $ 97.97
+0.00%
$ -- $ 22,330
11:55 AM $ 97.97
+0.00%
$ -- $ 22,330
11:54 AM $ 97.97
+0.00%
$ -- $ 17,434
11:53 AM $ 97.97
+0.05%
$ -- $ 17,434
11:52 AM $ 97.92
+0.00%
$ -- $ 17,434
11:51 AM $ 97.92
+0.00%
$ -- $ 17,434
11:50 AM $ 97.92
+0.00%
$ -- $ 17,434
11:49 AM $ 97.92
+0.00%
$ -- $ 17,434
11:48 AM $ 97.92
+0.00%
$ -- $ 17,434
11:47 AM $ 97.92
+0.00%
$ -- $ 17,367
11:46 AM $ 97.92
+0.00%
$ -- $ 17,367
11:45 AM $ 97.92
+0.00%
$ -- $ 17,367
11:44 AM $ 97.92
+0.00%
$ -- $ 17,367
11:43 AM $ 97.92
+0.00%
$ -- $ 17,254
11:42 AM $ 97.92
+0.00%
$ -- $ 17,254
11:41 AM $ 97.92
+0.00%
$ -- $ 17,254
11:40 AM $ 97.92
+0.00%
$ -- $ 17,254
11:39 AM $ 97.92
+0.00%
$ -- $ 16,814
11:38 AM $ 97.92
-0.07%
$ -- $ 16,127
11:37 AM $ 97.99
+0.00%
$ -- $ 16,127
11:36 AM $ 97.99
+0.00%
$ -- $ 15,970
11:35 AM $ 97.99
+0.00%
$ -- $ 15,970
11:34 AM $ 97.99
+0.00%
$ -- $ 15,970
11:33 AM $ 97.99
+0.00%
$ -- $ 15,970
11:32 AM $ 97.99
+0.00%
$ -- $ 15,970
11:31 AM $ 97.99
+0.00%
$ -- $ 15,970