Vanguard Real Estate ETF (Reality Tokenized) Historical Data

rVNQ Page 7
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 97.76
+0.00%
$ -- $ 87,753
12:57 PM $ 97.76
+0.00%
$ -- $ 86,483
12:56 PM $ 97.76
+0.00%
$ -- $ 86,483
12:55 PM $ 97.76
+0.00%
$ -- $ 86,483
12:54 PM $ 97.76
+0.00%
$ -- $ 86,483
12:53 PM $ 97.76
+0.00%
$ -- $ 86,483
12:52 PM $ 97.76
+0.00%
$ -- $ 78,662
12:51 PM $ 97.76
+0.00%
$ -- $ 78,662
12:50 PM $ 97.76
+0.00%
$ -- $ 78,662
12:49 PM $ 97.76
+0.12%
$ -- $ 78,657
12:48 PM $ 97.64
+0.00%
$ -- $ 78,657
12:47 PM $ 97.64
+0.00%
$ -- $ 78,559
12:46 PM $ 97.64
+0.00%
$ -- $ 78,559
12:45 PM $ 97.64
+0.00%
$ -- $ 78,559
12:44 PM $ 97.64
+0.00%
$ -- $ 78,559
12:43 PM $ 97.64
+0.00%
$ -- $ 78,559
12:42 PM $ 97.64
+0.00%
$ -- $ 78,559
12:41 PM $ 97.64
+0.00%
$ -- $ 78,541
12:40 PM $ 97.64
+0.00%
$ -- $ 78,541
12:39 PM $ 97.64
+0.00%
$ -- $ 78,541
12:38 PM $ 97.64
+0.00%
$ -- $ 78,541
12:37 PM $ 97.64
+0.00%
$ -- $ 78,541
12:36 PM $ 97.64
+0.00%
$ -- $ 78,541
12:35 PM $ 97.64
+0.00%
$ -- $ 78,541
12:34 PM $ 97.64
+0.00%
$ -- $ 65,656
12:33 PM $ 97.64
-0.02%
$ -- $ 65,656
12:32 PM $ 97.67
-0.07%
$ -- $ 65,656
12:31 PM $ 97.74
+0.00%
$ -- $ 65,656
12:30 PM $ 97.74
+0.00%
$ -- $ 65,656
12:29 PM $ 97.74
+0.00%
$ -- $ 65,656
12:28 PM $ 97.74
+0.00%
$ -- $ 65,656
12:27 PM $ 97.74
+0.00%
$ -- $ 65,656
12:26 PM $ 97.74
+0.00%
$ -- $ 65,656
12:25 PM $ 97.74
+0.00%
$ -- $ 65,656
12:24 PM $ 97.74
+0.00%
$ -- $ 65,656
12:23 PM $ 97.74
-0.01%
$ -- $ 26,831
12:22 PM $ 97.75
-0.17%
$ -- $ 26,831
12:21 PM $ 97.92
+0.00%
$ -- $ 26,831
12:20 PM $ 97.92
+0.00%
$ -- $ 26,831
12:19 PM $ 97.92
+0.00%
$ -- $ 26,831
12:18 PM $ 97.92
+0.00%
$ -- $ 26,831
12:17 PM $ 97.92
+0.00%
$ -- $ 26,831
12:16 PM $ 97.92
+0.00%
$ -- $ 26,831
12:15 PM $ 97.92
+0.00%
$ -- $ 25,362
12:14 PM $ 97.92
+0.00%
$ -- $ 25,362
12:13 PM $ 97.92
-0.02%
$ -- $ 22,913
12:12 PM $ 97.95
-0.02%
$ -- $ 22,913
12:11 PM $ 97.97
+0.00%
$ -- $ 22,913
12:10 PM $ 97.97
+0.00%
$ -- $ 22,913
12:09 PM $ 97.97
+0.00%
$ -- $ 22,913