Vanguard Real Estate ETF (Reality Tokenized) Historical Data

rVNQ Page 9
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 98.01
+0.01%
$ -- $ 3.4 million
1:33 PM $ 97.99
-0.17%
$ -- $ 3.16 million
1:32 PM $ 98.17
+0.07%
$ -- $ 3.16 million
1:31 PM $ 98.09
+0.07%
$ -- $ 90,667
1:30 PM $ 98.02
+0.27%
$ -- $ 90,667
1:29 PM $ 97.76
-0.15%
$ -- $ 89,003
1:28 PM $ 97.91
+0.00%
$ -- $ 89,003
1:27 PM $ 97.91
+0.00%
$ -- $ 89,003
1:26 PM $ 97.91
+0.00%
$ -- $ 89,003
1:25 PM $ 97.91
+0.00%
$ -- $ 88,807
1:24 PM $ 97.91
+0.00%
$ -- $ 88,807
1:23 PM $ 97.91
+0.00%
$ -- $ 88,807
1:22 PM $ 97.91
+0.00%
$ -- $ 88,807
1:21 PM $ 97.91
+0.00%
$ -- $ 88,807
1:20 PM $ 97.91
+0.03%
$ -- $ 88,807
1:19 PM $ 97.86
+0.10%
$ -- $ 88,709
1:18 PM $ 97.76
+0.00%
$ -- $ 88,709
1:17 PM $ 97.76
+0.00%
$ -- $ 88,025
1:16 PM $ 97.76
+0.00%
$ -- $ 88,025
1:15 PM $ 97.76
+0.00%
$ -- $ 88,025
1:14 PM $ 97.76
+0.00%
$ -- $ 88,025
1:13 PM $ 97.76
+0.00%
$ -- $ 88,025
1:12 PM $ 97.76
+0.00%
$ -- $ 88,025
1:11 PM $ 97.76
+0.00%
$ -- $ 88,025
1:10 PM $ 97.76
+0.00%
$ -- $ 88,025
1:09 PM $ 97.76
+0.00%
$ -- $ 88,025
1:08 PM $ 97.76
+0.00%
$ -- $ 88,025
1:07 PM $ 97.76
+0.00%
$ -- $ 88,025
1:06 PM $ 97.76
+0.00%
$ -- $ 88,025
1:05 PM $ 97.76
+0.00%
$ -- $ 88,025
1:04 PM $ 97.76
+0.00%
$ -- $ 88,025
1:03 PM $ 97.76
+0.00%
$ -- $ 87,753
1:02 PM $ 97.76
+0.00%
$ -- $ 87,753
1:01 PM $ 97.76
+0.00%
$ -- $ 87,753
1:00 PM $ 97.76
+0.00%
$ -- $ 87,753
12:59 PM $ 97.76
+0.00%
$ -- $ 87,753
12:58 PM $ 97.76
+0.00%
$ -- $ 87,753
12:57 PM $ 97.76
+0.00%
$ -- $ 86,483
12:56 PM $ 97.76
+0.00%
$ -- $ 86,483
12:55 PM $ 97.76
+0.00%
$ -- $ 86,483
12:54 PM $ 97.76
+0.00%
$ -- $ 86,483
12:53 PM $ 97.76
+0.00%
$ -- $ 86,483
12:52 PM $ 97.76
+0.00%
$ -- $ 78,662
12:51 PM $ 97.76
+0.00%
$ -- $ 78,662
12:50 PM $ 97.76
+0.00%
$ -- $ 78,662
12:49 PM $ 97.76
+0.12%
$ -- $ 78,657
12:48 PM $ 97.64
+0.00%
$ -- $ 78,657
12:47 PM $ 97.64
+0.00%
$ -- $ 78,559
12:46 PM $ 97.64
+0.00%
$ -- $ 78,559
12:45 PM $ 97.64
+0.00%
$ -- $ 78,559