Vanguard Real Estate ETF (Reality Tokenized) Historical Data

rVNQ
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 97.76
+0.00%
$ -- $ 88,025
1:13 PM $ 97.76
+0.00%
$ -- $ 88,025
1:12 PM $ 97.76
+0.00%
$ -- $ 88,025
1:11 PM $ 97.76
+0.00%
$ -- $ 88,025
1:10 PM $ 97.76
+0.00%
$ -- $ 88,025
1:09 PM $ 97.76
+0.00%
$ -- $ 88,025
1:08 PM $ 97.76
+0.00%
$ -- $ 88,025
1:07 PM $ 97.76
+0.00%
$ -- $ 88,025
1:06 PM $ 97.76
+0.00%
$ -- $ 88,025
1:05 PM $ 97.76
+0.00%
$ -- $ 88,025
1:04 PM $ 97.76
+0.00%
$ -- $ 88,025
1:03 PM $ 97.76
+0.00%
$ -- $ 87,753
1:02 PM $ 97.76
+0.00%
$ -- $ 87,753
1:01 PM $ 97.76
+0.00%
$ -- $ 87,753
1:00 PM $ 97.76
+0.00%
$ -- $ 87,753
12:59 PM $ 97.76
+0.00%
$ -- $ 87,753
12:58 PM $ 97.76
+0.00%
$ -- $ 87,753
12:57 PM $ 97.76
+0.00%
$ -- $ 86,483
12:56 PM $ 97.76
+0.00%
$ -- $ 86,483
12:55 PM $ 97.76
+0.00%
$ -- $ 86,483
12:54 PM $ 97.76
+0.00%
$ -- $ 86,483
12:53 PM $ 97.76
+0.00%
$ -- $ 86,483
12:52 PM $ 97.76
+0.00%
$ -- $ 78,662
12:51 PM $ 97.76
+0.00%
$ -- $ 78,662
12:50 PM $ 97.76
+0.00%
$ -- $ 78,662
12:49 PM $ 97.76
+0.12%
$ -- $ 78,657
12:48 PM $ 97.64
+0.00%
$ -- $ 78,657
12:47 PM $ 97.64
+0.00%
$ -- $ 78,559
12:46 PM $ 97.64
+0.00%
$ -- $ 78,559
12:45 PM $ 97.64
+0.00%
$ -- $ 78,559
12:44 PM $ 97.64
+0.00%
$ -- $ 78,559
12:43 PM $ 97.64
+0.00%
$ -- $ 78,559
12:42 PM $ 97.64
+0.00%
$ -- $ 78,559
12:41 PM $ 97.64
+0.00%
$ -- $ 78,541
12:40 PM $ 97.64
+0.00%
$ -- $ 78,541
12:39 PM $ 97.64
+0.00%
$ -- $ 78,541
12:38 PM $ 97.64
+0.00%
$ -- $ 78,541
12:37 PM $ 97.64
+0.00%
$ -- $ 78,541
12:36 PM $ 97.64
+0.00%
$ -- $ 78,541
12:35 PM $ 97.64
+0.00%
$ -- $ 78,541
12:34 PM $ 97.64
+0.00%
$ -- $ 65,656
12:33 PM $ 97.64
-0.02%
$ -- $ 65,656
12:32 PM $ 97.67
-0.07%
$ -- $ 65,656
12:31 PM $ 97.74
+0.00%
$ -- $ 65,656
12:30 PM $ 97.74
+0.00%
$ -- $ 65,656
12:29 PM $ 97.74
+0.00%
$ -- $ 65,656
12:28 PM $ 97.74
+0.00%
$ -- $ 65,656
12:27 PM $ 97.74
+0.00%
$ -- $ 65,656
12:26 PM $ 97.74
+0.00%
$ -- $ 65,656
12:25 PM $ 97.74
+0.00%
$ -- $ 65,656
Download