bStocks Coin Historical Data

bStocks Page 2
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.0000169
+1.46%
$ -- $ 142,785
11:12 AM $ 0.0000167
+0.00%
$ -- $ 142,872
11:11 AM $ 0.0000168
+0.00%
$ -- $ 143,145
11:10 AM $ 0.0000167
+0.00%
$ -- $ 142,982
11:09 AM $ 0.000017
+0.00%
$ -- $ 143,072
11:04 AM $ 0.0000179
+0.00%
$ -- $ 142,670
10:59 AM $ 0.0000178
-3.06%
$ -- $ 142,559
10:58 AM $ 0.0000186
+0.00%
$ -- $ 142,781
10:57 AM $ 0.0000188
+0.00%
$ -- $ 142,987
10:56 AM $ 0.000017
+0.00%
$ -- $ 142,005
10:54 AM $ 0.0000165
+0.00%
$ -- $ 141,954
10:53 AM $ 0.0000155
+0.00%
$ -- $ 141,927
10:51 AM $ 0.0000156
+1.10%
$ -- $ 142,152
10:50 AM $ 0.0000146
+0.00%
$ -- $ 142,125
10:48 AM $ 0.0000143
+0.55%
$ -- $ 141,833
10:44 AM $ 0.0000142
-6.79%
$ -- $ 141,691
10:37 AM $ 0.0000152
+0.00%
$ -- $ 141,277
10:30 AM $ 0.0000155
-11.66%
$ -- $ 140,916
10:29 AM $ 0.0000177
+0.00%
$ -- $ 140,883
10:26 AM $ 0.0000178
+0.00%
$ -- $ 140,838
10:25 AM $ 0.0000179
+0.00%
$ -- $ 140,925
10:24 AM $ 0.0000179
+0.26%
$ -- $ 140,714
10:23 AM $ 0.0000183
-2.03%
$ -- $ 140,546
10:22 AM $ 0.0000189
+0.00%
$ -- $ 140,451
10:21 AM $ 0.0000186
+39.60%
$ -- $ 139,186
10:20 AM $ 0.0000119
+0.00%
$ -- $ 139,455
10:19 AM $ 0.0000116
+0.00%
$ -- $ 139,283
10:18 AM $ 0.0000116
+0.00%
$ -- $ 139,225
10:16 AM $ 0.000011
+0.00%
$ -- $ 139,556
10:14 AM $ 0.000011
+0.00%
$ -- $ 139,041
10:09 AM $ 0.0000111
+0.00%
$ -- $ 140,027
10:07 AM $ 0.0000111
+0.00%
$ -- $ 139,450
10:06 AM $ 0.0000114
+0.00%
$ -- $ 139,121
10:05 AM $ 0.0000116
-3.68%
$ -- $ 138,935
10:04 AM $ 0.0000121
-0.49%
$ -- $ 138,900
10:03 AM $ 0.0000121
+0.00%
$ -- $ 138,797
10:01 AM $ 0.0000132
+8.45%
$ -- $ 138,500
10:00 AM $ 0.0000121
+0.00%
$ -- $ 138,318
9:59 AM $ 0.0000125
+0.88%
$ -- $ 138,344
9:58 AM $ 0.0000124
-18.76%
$ -- $ 137,887
9:57 AM $ 0.0000152
+22.61%
$ -- $ 136,857
9:56 AM $ 0.0000124
+19.69%
$ -- $ 136,517
9:55 AM $ 0.0₅962
+15.20%
$ -- $ 136,485
9:53 AM $ 0.0₅847
+1.34%
$ -- $ 135,898
9:51 AM $ 0.0₅771
+0.00%
$ -- $ 136,154
9:49 AM $ 0.0₅771
+0.00%
$ -- $ 136,076
9:48 AM $ 0.0₅787
-0.52%
$ -- $ 135,952
9:47 AM $ 0.0₅82
+0.00%
$ -- $ 135,804
9:43 AM $ 0.0₅826
-13.17%
$ -- $ 135,313
9:42 AM $ 0.0₅958
+0.00%
$ -- $ 135,498