bStocks Coin Historical Data

bStocks
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0₅286
-1.08%
$-- $403
Aug 16, 2026 $0.0₅293
+0.00%
$-- $3
Aug 11, 2026 $0.0₅291
-5.22%
$-- $80
Aug 10, 2026 $0.0₅318
-0.28%
$-- $36
Aug 9, 2026 $0.0₅328
-2.80%
$-- $43
Aug 8, 2026 $0.0₅338
-17.09%
$-- $546
Aug 7, 2026 $0.0₅432
-10.69%
$-- $8,490
Aug 6, 2026 $0.0₅5
-16.37%
$-- $3,686
Aug 5, 2026 $0.0₅588
-23.89%
$-- $6,140
Aug 4, 2026 $0.0₅773
-21.51%
$-- $168,116
Download