bStocks Coin Historical Data

bStocks Page 4
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.0₅746
+0.00%
$ -- $ 131,989
9:23 AM $ 0.0₅743
+0.00%
$ -- $ 132,318
9:20 AM $ 0.0₅732
+2.46%
$ -- $ 131,964
9:19 AM $ 0.0₅719
+0.00%
$ -- $ 131,736
9:18 AM $ 0.0₅716
+12.73%
$ -- $ 131,233
9:17 AM $ 0.0₅654
-0.64%
$ -- $ 131,511
9:16 AM $ 0.0₅661
-0.08%
$ -- $ 131,462
9:15 AM $ 0.0₅681
+0.00%
$ -- $ 131,334
9:14 AM $ 0.0₅688
+0.00%
$ -- $ 131,513
9:12 AM $ 0.0₅689
-0.13%
$ -- $ 131,729
9:11 AM $ 0.0₅692
+0.00%
$ -- $ 131,517
9:10 AM $ 0.0₅687
-0.95%
$ -- $ 131,440
9:09 AM $ 0.0₅695
+0.00%
$ -- $ 131,648
9:08 AM $ 0.0₅744
+0.00%
$ -- $ 131,068
9:07 AM $ 0.0₅759
-0.16%
$ -- $ 131,052
9:06 AM $ 0.0₅749
+1.08%
$ -- $ 131,000
9:05 AM $ 0.0₅759
-2.86%
$ -- $ 130,631
9:04 AM $ 0.0₅785
+11.17%
$ -- $ 130,394
9:03 AM $ 0.0₅737
-14.73%
$ -- $ 130,334
9:02 AM $ 0.0₅885
-7.49%
$ -- $ 129,627
9:01 AM $ 0.0₅955
-12.75%
$ -- $ 128,942
9:00 AM $ 0.0000113
+0.00%
$ -- $ 129,132
8:59 AM $ 0.0000121
+0.00%
$ -- $ 129,029
8:57 AM $ 0.000012
+0.00%
$ -- $ 129,283
8:56 AM $ 0.0000121
+3.15%
$ -- $ 128,669
8:55 AM $ 0.0000117
-0.14%
$ -- $ 128,660
8:54 AM $ 0.0000117
+0.24%
$ -- $ 128,314
8:53 AM $ 0.0000117
-0.56%
$ -- $ 128,158
8:52 AM $ 0.0000118
+0.00%
$ -- $ 128,036
8:51 AM $ 0.0000131
+3.86%
$ -- $ 127,963
8:50 AM $ 0.0000125
+1.54%
$ -- $ 127,622
8:49 AM $ 0.0000124
-10.34%
$ -- $ 127,607
8:48 AM $ 0.0000137
+4.03%
$ -- $ 127,213
8:47 AM $ 0.0000131
-5.65%
$ -- $ 126,492
8:46 AM $ 0.0000132
+7.87%
$ -- $ 127,244
8:44 AM $ 0.0000117
-8.99%
$ -- $ 126,170
8:43 AM $ 0.0000114
+10.12%
$ -- $ 125,656
8:42 AM $ 0.0000104
+5.38%
$ -- $ 125,355
Download