Dino News Network Historical Data

DNN
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0000179
-2.19%
$ 17,894 $ 240
Oct 8, 2024 $ 0.0000183
-0.29%
$ 18,301 $ 244
Sep 29, 2024 $ 0.0000225
+1.31%
$ 22,446 $ 22
Sep 28, 2024 $ 0.0000221
-2.29%
$ 22,107 $ 71
Sep 27, 2024 $ 0.0000227
+8.00%
$ 22,683 $ 117
Sep 26, 2024 $ 0.000021
+4.65%
$ 21,026 $ 14
Sep 25, 2024 $ 0.0000201
-1.44%
$ 20,082 $ 10
Sep 21, 2024 $ 0.0000203
+0.69%
$ 20,333 $ 51
Sep 20, 2024 $ 0.0000202
-0.51%
$ 20,177 $ 50
Sep 16, 2024 $ 0.0000194
-0.88%
$ 19,416 $ 105
Sep 15, 2024 $ 0.0000196
-6.02%
$ 19,579 $ 64
Sep 14, 2024 $ 0.0000208
-13.79%
$ 20,821 $ 69
Sep 13, 2024 $ 0.0000231
-1.15%
$ -- $ 23
Sep 12, 2024 $ 0.0000234
-1.53%
$ 23,374 $ 71
Sep 11, 2024 $ 0.0000238
-8.76%
$ 23,771 $ 100
Sep 10, 2024 $ 0.0000261
-2.22%
$ 26,054 $ 104
Sep 9, 2024 $ 0.0000267
+1.27%
$ 26,677 $ 44
Sep 8, 2024 $ 0.0000264
+10.23%
$ 26,350 $ 159
Sep 7, 2024 $ 0.0000239
-2.64%
$ 23,888 $ 150
Sep 6, 2024 $ 0.0000247
-1.14%
$ -- $ 191
Sep 5, 2024 $ 0.000025
+2.55%
$ 24,971 $ 205
Sep 4, 2024 $ 0.0000244
-5.43%
$ 24,352 $ 59
Sep 3, 2024 $ 0.0000283
-3.92%
$ 28,319 $ 95
Sep 2, 2024 $ 0.0000294
+22.70%
$ 29,407 $ 150
Sep 1, 2024 $ 0.000024
-10.70%
$ 23,975 $ 93
Aug 31, 2024 $ 0.0000269
-27.03%
$ 26,845 $ 295
Aug 30, 2024 $ 0.0000368
-3.87%
$ 36,804 $ 245
Aug 29, 2024 $ 0.0000426
+0.07%
$ -- $ 26
Aug 28, 2024 $ 0.0000427
+1.10%
$ 42,666 $ 57
Aug 27, 2024 $ 0.0000422
-10.25%
$ 42,221 $ 236
Aug 26, 2024 $ 0.0000471
+24.26%
$ 47,022 $ 581
Aug 25, 2024 $ 0.00004
-0.04%
$ 39,938 $ 53
Aug 24, 2024 $ 0.0000398
-19.63%
$ 39,804 $ 889
Aug 23, 2024 $ 0.0000494
+7.32%
$ 49,408 $ 66
Aug 22, 2024 $ 0.000046
-29.63%
$ 45,963 $ 357
Aug 21, 2024 $ 0.0000654
-11.10%
$ 65,362 $ 1,415
Aug 20, 2024 $ 0.0000735
-14.79%
$ 73,515 $ 3,981
Aug 19, 2024 $ 0.0000863
+23.24%
$ 86,298 $ 2,669
Download