Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXED Historical Data

DEXED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2026 $0.0₁₄932
+0.00%
$-- $1
Nov 6, 2024 $0.00499
+9.57%
$499,287 $2,586
Nov 5, 2024 $0.00459
-0.73%
$458,511 $12,614
Nov 4, 2024 $0.00299
-0.08%
$-- $4,520
Nov 3, 2024 $0.003
-0.55%
$299,542 $4,528
Nov 2, 2024 $0.00301
+11.64%
$301,013 $2,147
Nov 1, 2024 $0.00246
+13.26%
$245,796 $10,090
Oct 31, 2024 $0.00217
-6.09%
$217,046 $314
Oct 30, 2024 $0.00231
+3.63%
$231,222 $1,298
Oct 29, 2024 $0.00226
+6.69%
$225,526 $2,522
Oct 28, 2024 $0.00211
+3.84%
$211,346 $296
Oct 27, 2024 $0.00198
+1.58%
$197,694 $1,013
Oct 26, 2024 $0.00195
-0.19%
$194,592 $533
Oct 25, 2024 $0.00194
-12.11%
$193,685 $669
Oct 24, 2024 $0.00235
+15.01%
$235,157 $3,806
Oct 23, 2024 $0.00205
-1.25%
$204,560 $3,214
Oct 22, 2024 $0.00207
+21.22%
$206,951 $5,723
Oct 2, 2024 $0.00184
-0.29%
$-- $2,566
Oct 1, 2024 $0.00184
-9.48%
$184,296 $4,479
Sep 30, 2024 $0.00194
-1.91%
$193,671 $3,029
Sep 29, 2024 $0.00197
-21.68%
$197,328 $13,233
Sep 28, 2024 $0.00252
-0.15%
$251,705 $3,663
Sep 27, 2024 $0.00252
-2.39%
$252,158 $9,594
Sep 25, 2024 $0.00304
-1.37%
$-- $4,044
Sep 24, 2024 $0.00309
+0.71%
$308,565 $4,089
Sep 20, 2024 $0.00326
-0.91%
$-- $3,027
Sep 4, 2024 $0.00313
-0.68%
$313,074 $3,825
Sep 3, 2024 $0.00317
-0.28%
$316,512 $3,865
Aug 30, 2024 $0.00319
-0.58%
$318,235 $2,093
Aug 29, 2024 $0.0032
-5.45%
$320,395 $2,124
Aug 28, 2024 $0.00339
+17.37%
$339,200 $12,468
Aug 27, 2024 $0.00289
-18.20%
$289,191 $2,512
Aug 26, 2024 $0.00354
-0.17%
$353,638 $2,690
Aug 22, 2024 $0.00374
-0.31%
$-- $4,129
Aug 21, 2024 $0.00375
-2.27%
$375,002 $4,630
Aug 20, 2024 $0.00384
-0.01%
$384,028 $5,106
Aug 19, 2024 $0.00416
+0.23%
$-- $4,480
Aug 18, 2024 $0.00416
-3.00%
$415,740 $2,372
Aug 17, 2024 $0.00429
-8.60%
$428,513 $4,182
Aug 16, 2024 $0.00497
+0.69%
$-- $2,708
Aug 15, 2024 $0.00494
-9.23%
$493,797 $7,404
Aug 14, 2024 $0.00544
+12.41%
$544,211 $10,800
Aug 13, 2024 $0.00484
-0.59%
$483,734 $8,435
Aug 12, 2024 $0.00491
+5.26%
$491,289 $2,599
Aug 11, 2024 $0.00467
-0.91%
$467,153 $2,239
Aug 9, 2024 $0.00494
-2.54%
$494,133 $6,133
Aug 8, 2024 $0.00501
-2.57%
$500,830 $12,532
Aug 6, 2024 $0.00482
+2.00%
$-- $2,962
Aug 5, 2024 $0.00475
+7.52%
$475,308 $2,899
Aug 3, 2024 $0.00581
-1.00%
$-- $3,513
Download