DEXED Historical Data

DEXED
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0₁₄932
+0.00%
$ -- $ 1
Nov 6, 2024 $ 0.00499
+9.57%
$ 499,287 $ 2,586
Nov 5, 2024 $ 0.00459
-0.73%
$ 458,511 $ 12,614
Nov 4, 2024 $ 0.00299
-0.08%
$ -- $ 4,520
Nov 3, 2024 $ 0.003
-0.55%
$ 299,542 $ 4,528
Nov 2, 2024 $ 0.00301
+11.64%
$ 301,013 $ 2,147
Nov 1, 2024 $ 0.00246
+13.26%
$ 245,796 $ 10,090
Oct 31, 2024 $ 0.00217
-6.09%
$ 217,046 $ 314
Oct 30, 2024 $ 0.00231
+3.63%
$ 231,222 $ 1,298
Oct 29, 2024 $ 0.00226
+6.69%
$ 225,526 $ 2,522
Oct 28, 2024 $ 0.00211
+3.84%
$ 211,346 $ 296
Oct 27, 2024 $ 0.00198
+1.58%
$ 197,694 $ 1,013
Oct 26, 2024 $ 0.00195
-0.19%
$ 194,592 $ 533
Oct 25, 2024 $ 0.00194
-12.11%
$ 193,685 $ 669
Oct 24, 2024 $ 0.00235
+15.01%
$ 235,157 $ 3,806
Oct 23, 2024 $ 0.00205
-1.25%
$ 204,560 $ 3,214
Oct 22, 2024 $ 0.00207
+21.22%
$ 206,951 $ 5,723
Oct 2, 2024 $ 0.00184
-0.29%
$ -- $ 2,566
Oct 1, 2024 $ 0.00184
-9.48%
$ 184,296 $ 4,479
Sep 30, 2024 $ 0.00194
-1.91%
$ 193,671 $ 3,029
Sep 29, 2024 $ 0.00197
-21.68%
$ 197,328 $ 13,233
Sep 28, 2024 $ 0.00252
-0.15%
$ 251,705 $ 3,663
Sep 27, 2024 $ 0.00252
-2.39%
$ 252,158 $ 9,594
Sep 25, 2024 $ 0.00304
-1.37%
$ -- $ 4,044
Sep 24, 2024 $ 0.00309
+0.71%
$ 308,565 $ 4,089
Sep 20, 2024 $ 0.00326
-0.91%
$ -- $ 3,027
Sep 4, 2024 $ 0.00313
-0.68%
$ 313,074 $ 3,825
Sep 3, 2024 $ 0.00317
-0.28%
$ 316,512 $ 3,865
Aug 30, 2024 $ 0.00319
-0.58%
$ 318,235 $ 2,093
Aug 29, 2024 $ 0.0032
-5.45%
$ 320,395 $ 2,124
Aug 28, 2024 $ 0.00339
+17.37%
$ 339,200 $ 12,468
Aug 27, 2024 $ 0.00289
-18.20%
$ 289,191 $ 2,512
Aug 26, 2024 $ 0.00354
-0.17%
$ 353,638 $ 2,690
Aug 22, 2024 $ 0.00374
-0.31%
$ -- $ 4,129
Aug 21, 2024 $ 0.00375
-2.27%
$ 375,002 $ 4,630
Aug 20, 2024 $ 0.00384
-0.01%
$ 384,028 $ 5,106
Aug 19, 2024 $ 0.00416
+0.23%
$ -- $ 4,480
Aug 18, 2024 $ 0.00416
-3.00%
$ 415,740 $ 2,372
Aug 17, 2024 $ 0.00429
-8.60%
$ 428,513 $ 4,182
Aug 16, 2024 $ 0.00497
+0.69%
$ -- $ 2,708
Aug 15, 2024 $ 0.00494
-9.23%
$ 493,797 $ 7,404
Aug 14, 2024 $ 0.00544
+12.41%
$ 544,211 $ 10,800
Aug 13, 2024 $ 0.00484
-0.59%
$ 483,734 $ 8,435
Aug 12, 2024 $ 0.00491
+5.26%
$ 491,289 $ 2,599
Aug 11, 2024 $ 0.00467
-0.91%
$ 467,153 $ 2,239
Aug 9, 2024 $ 0.00494
-2.54%
$ 494,133 $ 6,133
Aug 8, 2024 $ 0.00501
-2.57%
$ 500,830 $ 12,532
Aug 6, 2024 $ 0.00482
+2.00%
$ -- $ 2,962
Aug 5, 2024 $ 0.00475
+7.52%
$ 475,308 $ 2,899
Aug 3, 2024 $ 0.00581
-1.00%
$ -- $ 3,513
Download