DEXED Historical Data

DEXED
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₁₄932
+0.00%
$ -- $ 1
Nov 2024 $ 0.00499
+130.07%
$ -- $ 36,486
Oct 2024 $ 0.00231
+13.57%
$ 217,046 $ 26,118
Sep 2024 $ 0.00194
-38.98%
$ 193,671 $ 48,369
Aug 2024 $ 0.00319
-48.69%
$ -- $ 112,542
Jul 2024 $ 0.00659
-28.09%
$ -- $ 257,978
Jun 2024 $ 0.00917
-33.12%
$ 917,254 $ 443,181
May 2024 $ 0.0137
-16.23%
$ 1.37 million $ 763,001
Apr 2024 $ 0.0164
+44.55%
$ 1.64 million $ 8.93 million
Mar 2024 $ 0.0113
+121.69%
$ 1.13 million $ 2.78 million
Feb 2024 $ 0.00513
-27.42%
$ 512,541 $ 894,530
Download